松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/11 | 1,079 | 1,105 | 1,079 | 1,105 | +20 | +1.8% | 16,000 |
| 2005/05/10 | 1,105 | 1,105 | 1,085 | 1,085 | - | - | 3,000 |
| 2005/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/06 | 1,096 | 1,096 | 1,096 | 1,096 | +16 | +1.5% | 1,000 |
| 2005/05/02 | 1,079 | 1,080 | 1,079 | 1,080 | -1 | -0.1% | 5,000 |
| 2005/04/28 | 1,081 | 1,081 | 1,081 | 1,081 | +1 | +0.1% | 1,000 |
| 2005/04/27 | 1,062 | 1,080 | 1,061 | 1,080 | +35 | +3.3% | 3,000 |
| 2005/04/26 | 1,086 | 1,086 | 1,045 | 1,045 | -35 | -3.2% | 7,000 |
| 2005/04/25 | 1,076 | 1,080 | 1,076 | 1,080 | - | - | 2,000 |
| 2005/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/19 | 1,061 | 1,061 | 1,061 | 1,061 | +1 | +0.1% | 1,000 |
| 2005/04/18 | 1,100 | 1,100 | 1,060 | 1,060 | -59 | -5.3% | 7,000 |
| 2005/04/15 | 1,119 | 1,119 | 1,119 | 1,119 | ±0 | ±0% | 4,000 |
| 2005/04/14 | 1,118 | 1,120 | 1,118 | 1,119 | -1 | -0.1% | 17,000 |
| 2005/04/13 | 1,119 | 1,120 | 1,119 | 1,120 | ±0 | ±0% | 9,000 |
| 2005/04/12 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 3,000 |
| 2005/04/11 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 2,000 |
| 2005/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/07 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 2,000 |
| 2005/04/06 | 1,102 | 1,102 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 2005/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2005/04/04 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2005/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/28 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 2,000 |
| 2005/03/25 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 4,000 |
| 2005/03/24 | 1,110 | 1,110 | 1,110 | 1,110 | -30 | -2.6% | 4,000 |
| 2005/03/23 | 1,110 | 1,140 | 1,110 | 1,140 | - | - | 10,000 |
| 2005/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/17 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 2,000 |
| 2005/03/16 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 1,000 |
| 2005/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/11 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 5,000 |
| 2005/03/10 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 2,000 |
| 2005/03/09 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2005/03/08 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 1,000 |
| 2005/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/03 | 1,119 | 1,119 | 1,119 | 1,119 | +18 | +1.6% | 1,000 |
| 2005/03/02 | 1,134 | 1,149 | 1,101 | 1,101 | -28 | -2.5% | 14,000 |
| 2005/03/01 | 1,106 | 1,129 | 1,105 | 1,129 | +30 | +2.7% | 8,000 |
| 2005/02/28 | 1,079 | 1,099 | 1,079 | 1,099 | +48 | +4.6% | 6,000 |
| 2005/02/25 | 1,070 | 1,070 | 1,051 | 1,051 | - | - | 2,000 |
| 2005/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
4901～
4950
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 210,000円 | +5.6% | -2.9% | 2.52% | 15.88倍 | 1.75倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| メニコン | 114,200円 | +2.9% | -1.1% | 2.45% | 14.94倍 | 1.02倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 121,200円 | +8.0% | +46.9% | 2.97% | 7.11倍 | 0.57倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| テラドローン | 750,000円 | +19.6% | - | 0.00% | - | 10.38倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 東京計器 | 320,000円 | +3.4% | -21.8% | 1.25% | 21.37倍 | 1.30倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
