松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/01 | 1,124 | 1,127 | 1,124 | 1,127 | - | - | 3,000 |
| 2005/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/27 | 1,135 | 1,135 | 1,129 | 1,129 | -1 | -0.1% | 4,000 |
| 2005/06/24 | 1,100 | 1,130 | 1,100 | 1,130 | - | - | 4,000 |
| 2005/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2005/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 8,000 |
| 2005/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2005/06/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 2005/06/13 | 1,099 | 1,100 | 1,099 | 1,100 | - | - | 7,000 |
| 2005/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/09 | 1,115 | 1,115 | 1,115 | 1,115 | +15 | +1.4% | 3,000 |
| 2005/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 2,000 |
| 2005/06/07 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 1,000 |
| 2005/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/02 | 1,072 | 1,072 | 1,072 | 1,072 | -18 | -1.7% | 1,000 |
| 2005/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | -9 | -0.8% | 6,000 |
| 2005/05/31 | 1,099 | 1,099 | 1,099 | 1,099 | +20 | +1.9% | 2,000 |
| 2005/05/30 | 1,079 | 1,079 | 1,079 | 1,079 | -21 | -1.9% | 2,000 |
| 2005/05/27 | 1,040 | 1,100 | 1,040 | 1,100 | +40 | +3.8% | 9,000 |
| 2005/05/26 | 1,082 | 1,082 | 1,060 | 1,060 | -40 | -3.6% | 3,000 |
| 2005/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2005/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/20 | 1,081 | 1,100 | 1,081 | 1,100 | ±0 | ±0% | 2,000 |
| 2005/05/19 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2005/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/17 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5% | 1,000 |
| 2005/05/16 | 1,099 | 1,100 | 1,099 | 1,100 | - | - | 6,000 |
| 2005/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/12 | 1,100 | 1,101 | 1,100 | 1,100 | -5 | -0.5% | 5,000 |
| 2005/05/11 | 1,079 | 1,105 | 1,079 | 1,105 | +20 | +1.8% | 16,000 |
| 2005/05/10 | 1,105 | 1,105 | 1,085 | 1,085 | - | - | 3,000 |
| 2005/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/06 | 1,096 | 1,096 | 1,096 | 1,096 | +16 | +1.5% | 1,000 |
| 2005/05/02 | 1,079 | 1,080 | 1,079 | 1,080 | -1 | -0.1% | 5,000 |
| 2005/04/28 | 1,081 | 1,081 | 1,081 | 1,081 | +1 | +0.1% | 1,000 |
| 2005/04/27 | 1,062 | 1,080 | 1,061 | 1,080 | +35 | +3.3% | 3,000 |
| 2005/04/26 | 1,086 | 1,086 | 1,045 | 1,045 | -35 | -3.2% | 7,000 |
| 2005/04/25 | 1,076 | 1,080 | 1,076 | 1,080 | - | - | 2,000 |
| 2005/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
4901～
4950
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 197,400円 | +5.6% | -2.9% | 2.68% | 14.93倍 | 1.65倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 日機装 | 130,300円 | +8.0% | +46.9% | 2.76% | 7.64倍 | 0.62倍 |
|
産業用特殊ポンプに強み。透析装置が国内首位、海外もトップクラス。航空機部品を展開中 |
| メニコン | 115,500円 | +2.9% | -1.1% | 2.42% | 15.08倍 | 1.03倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 北里コーポ | 176,000円 | +2.9% | -8.7% | 2.33% | 20.13倍 | 3.86倍 |
|
- |
| 東京計器 | 405,500円 | +3.4% | -21.8% | 0.99% | 27.08倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
