松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/21 | 1,129 | 1,149 | 1,129 | 1,149 | - | - | 4,000 |
| 2005/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/14 | 1,128 | 1,128 | 1,128 | 1,128 | -5 | -0.4% | 2,000 |
| 2005/07/13 | 1,133 | 1,133 | 1,133 | 1,133 | ±0 | ±0% | 1,000 |
| 2005/07/12 | 1,135 | 1,135 | 1,133 | 1,133 | ±0 | ±0% | 4,000 |
| 2005/07/11 | 1,150 | 1,150 | 1,133 | 1,133 | -2 | -0.2% | 14,000 |
| 2005/07/08 | 1,124 | 1,135 | 1,124 | 1,135 | - | - | 11,000 |
| 2005/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/05 | 1,108 | 1,108 | 1,100 | 1,100 | - | - | 8,000 |
| 2005/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/01 | 1,124 | 1,127 | 1,124 | 1,127 | - | - | 3,000 |
| 2005/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/27 | 1,135 | 1,135 | 1,129 | 1,129 | -1 | -0.1% | 4,000 |
| 2005/06/24 | 1,100 | 1,130 | 1,100 | 1,130 | - | - | 4,000 |
| 2005/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2005/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 8,000 |
| 2005/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2005/06/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 2005/06/13 | 1,099 | 1,100 | 1,099 | 1,100 | - | - | 7,000 |
| 2005/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/09 | 1,115 | 1,115 | 1,115 | 1,115 | +15 | +1.4% | 3,000 |
| 2005/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 2,000 |
| 2005/06/07 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 1,000 |
| 2005/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/02 | 1,072 | 1,072 | 1,072 | 1,072 | -18 | -1.7% | 1,000 |
| 2005/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | -9 | -0.8% | 6,000 |
| 2005/05/31 | 1,099 | 1,099 | 1,099 | 1,099 | +20 | +1.9% | 2,000 |
| 2005/05/30 | 1,079 | 1,079 | 1,079 | 1,079 | -21 | -1.9% | 2,000 |
| 2005/05/27 | 1,040 | 1,100 | 1,040 | 1,100 | +40 | +3.8% | 9,000 |
| 2005/05/26 | 1,082 | 1,082 | 1,060 | 1,060 | -40 | -3.6% | 3,000 |
| 2005/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2005/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/20 | 1,081 | 1,100 | 1,081 | 1,100 | ±0 | ±0% | 2,000 |
| 2005/05/19 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2005/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/17 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5% | 1,000 |
| 2005/05/16 | 1,099 | 1,100 | 1,099 | 1,100 | - | - | 6,000 |
| 2005/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/12 | 1,100 | 1,101 | 1,100 | 1,100 | -5 | -0.5% | 5,000 |
4851～
4900
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 210,000円 | +5.6% | -2.9% | 2.52% | 15.88倍 | 1.75倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| メニコン | 114,200円 | +2.9% | -1.1% | 2.45% | 14.94倍 | 1.02倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 121,200円 | +8.0% | +46.9% | 2.97% | 7.11倍 | 0.57倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| テラドローン | 750,000円 | +19.6% | - | 0.00% | - | 10.38倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 東京計器 | 320,000円 | +3.4% | -21.8% | 1.25% | 21.37倍 | 1.30倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
