豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 5,990 | 5,990 | 5,890 | 5,950 | +40 | +0.7% | 879,500 |
| 2023/05/11 | 5,920 | 5,950 | 5,830 | 5,910 | -30 | -0.5% | 811,300 |
| 2023/05/10 | 6,030 | 6,050 | 5,900 | 5,940 | -10 | -0.2% | 672,900 |
| 2023/05/09 | 5,870 | 5,960 | 5,850 | 5,950 | +180 | +3.1% | 945,700 |
| 2023/05/08 | 5,780 | 5,820 | 5,740 | 5,770 | +50 | +0.9% | 748,800 |
| 2023/05/02 | 5,820 | 5,830 | 5,690 | 5,720 | -40 | -0.7% | 1,015,300 |
| 2023/05/01 | 5,670 | 5,800 | 5,660 | 5,760 | +150 | +2.7% | 1,070,200 |
| 2023/04/28 | 5,410 | 5,640 | 5,400 | 5,610 | -240 | -4.1% | 2,052,600 |
| 2023/04/27 | 5,750 | 5,850 | 5,720 | 5,850 | +120 | +2.1% | 946,600 |
| 2023/04/26 | 5,700 | 5,740 | 5,640 | 5,730 | -30 | -0.5% | 571,500 |
| 2023/04/25 | 5,760 | 5,790 | 5,750 | 5,760 | +40 | +0.7% | 548,100 |
| 2023/04/24 | 5,710 | 5,730 | 5,670 | 5,720 | +20 | +0.4% | 372,900 |
| 2023/04/21 | 5,690 | 5,730 | 5,670 | 5,700 | -20 | -0.3% | 480,500 |
| 2023/04/20 | 5,680 | 5,720 | 5,660 | 5,720 | ±0 | ±0% | 566,100 |
| 2023/04/19 | 5,760 | 5,790 | 5,690 | 5,720 | +10 | +0.2% | 584,600 |
| 2023/04/18 | 5,710 | 5,750 | 5,670 | 5,710 | +20 | +0.4% | 563,200 |
| 2023/04/17 | 5,670 | 5,710 | 5,630 | 5,690 | +20 | +0.4% | 447,600 |
| 2023/04/14 | 5,670 | 5,670 | 5,610 | 5,670 | +70 | +1.3% | 966,200 |
| 2023/04/13 | 5,600 | 5,610 | 5,530 | 5,600 | -10 | -0.2% | 498,300 |
| 2023/04/12 | 5,630 | 5,710 | 5,610 | 5,610 | +40 | +0.7% | 556,000 |
| 2023/04/11 | 5,530 | 5,600 | 5,500 | 5,570 | +100 | +1.8% | 764,000 |
| 2023/04/10 | 5,460 | 5,480 | 5,420 | 5,470 | +60 | +1.1% | 387,400 |
| 2023/04/07 | 5,380 | 5,430 | 5,370 | 5,410 | +50 | +0.9% | 352,500 |
| 2023/04/06 | 5,420 | 5,420 | 5,350 | 5,360 | -90 | -1.7% | 549,700 |
| 2023/04/05 | 5,570 | 5,630 | 5,440 | 5,450 | -220 | -3.9% | 795,400 |
| 2023/04/04 | 5,650 | 5,730 | 5,620 | 5,670 | +40 | +0.7% | 710,900 |
| 2023/04/03 | 5,660 | 5,660 | 5,570 | 5,630 | +10 | +0.2% | 718,400 |
| 2023/03/31 | 5,550 | 5,660 | 5,520 | 5,620 | +150 | +2.7% | 1,206,400 |
| 2023/03/30 | 5,440 | 5,470 | 5,410 | 5,470 | -30 | -0.5% | 575,600 |
| 2023/03/29 | 5,420 | 5,500 | 5,380 | 5,500 | +80 | +1.5% | 767,200 |
| 2023/03/28 | 5,410 | 5,460 | 5,390 | 5,420 | +40 | +0.7% | 619,900 |
| 2023/03/27 | 5,330 | 5,400 | 5,290 | 5,380 | +110 | +2.1% | 526,400 |
| 2023/03/24 | 5,270 | 5,270 | 5,210 | 5,270 | -30 | -0.6% | 621,200 |
| 2023/03/23 | 5,240 | 5,330 | 5,230 | 5,300 | +10 | +0.2% | 537,000 |
| 2023/03/22 | 5,320 | 5,320 | 5,240 | 5,290 | +70 | +1.3% | 736,200 |
| 2023/03/20 | 5,230 | 5,340 | 5,200 | 5,220 | -100 | -1.9% | 596,400 |
| 2023/03/17 | 5,350 | 5,360 | 5,250 | 5,320 | +10 | +0.2% | 1,000,200 |
| 2023/03/16 | 5,270 | 5,310 | 5,220 | 5,310 | -140 | -2.6% | 784,300 |
| 2023/03/15 | 5,460 | 5,480 | 5,400 | 5,450 | +80 | +1.5% | 612,500 |
| 2023/03/14 | 5,410 | 5,430 | 5,300 | 5,370 | -180 | -3.2% | 993,800 |
| 2023/03/13 | 5,550 | 5,580 | 5,470 | 5,550 | -70 | -1.2% | 684,800 |
| 2023/03/10 | 5,570 | 5,690 | 5,570 | 5,620 | -70 | -1.2% | 1,474,500 |
| 2023/03/09 | 5,740 | 5,770 | 5,680 | 5,690 | ±0 | ±0% | 767,100 |
| 2023/03/08 | 5,700 | 5,770 | 5,640 | 5,690 | -60 | -1% | 1,007,500 |
| 2023/03/07 | 5,750 | 5,770 | 5,720 | 5,750 | -20 | -0.3% | 576,700 |
| 2023/03/06 | 5,700 | 5,820 | 5,680 | 5,770 | +140 | +2.5% | 666,100 |
| 2023/03/03 | 5,600 | 5,660 | 5,580 | 5,630 | +40 | +0.7% | 925,200 |
| 2023/03/02 | 5,670 | 5,680 | 5,590 | 5,590 | -60 | -1.1% | 630,300 |
| 2023/03/01 | 5,560 | 5,660 | 5,560 | 5,650 | +90 | +1.6% | 523,800 |
| 2023/02/28 | 5,660 | 5,720 | 5,550 | 5,560 | -50 | -0.9% | 1,116,200 |
551～
600
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 382,900円 | -0.1% | -1.3% | 2.87% | 11.89倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 316,900円 | -3.7% | -4.6% | 3.16% | 10.23倍 | 1.44倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 397,300円 | +0.1% | +2.1% | 3.52% | 8.43倍 | 1.03倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 621,000円 | +11.9% | +13.6% | 0.87% | 35.08倍 | 13.77倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 411,100円 | +3.4% | +19.7% | 0.63% | 37.91倍 | 6.55倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
