豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/13 | 5,370 | 5,380 | 5,310 | 5,340 | +30 | +0.6% | 471,600 |
| 2022/12/12 | 5,340 | 5,380 | 5,300 | 5,310 | -20 | -0.4% | 403,600 |
| 2022/12/09 | 5,320 | 5,380 | 5,300 | 5,330 | +80 | +1.5% | 874,000 |
| 2022/12/08 | 5,220 | 5,260 | 5,190 | 5,250 | +40 | +0.8% | 575,900 |
| 2022/12/07 | 5,200 | 5,290 | 5,180 | 5,210 | -20 | -0.4% | 728,600 |
| 2022/12/06 | 5,120 | 5,250 | 5,120 | 5,230 | +100 | +1.9% | 683,900 |
| 2022/12/05 | 5,130 | 5,180 | 5,110 | 5,130 | -20 | -0.4% | 552,400 |
| 2022/12/02 | 5,230 | 5,240 | 5,100 | 5,150 | -130 | -2.5% | 906,700 |
| 2022/12/01 | 5,310 | 5,330 | 5,260 | 5,280 | +50 | +1% | 727,000 |
| 2022/11/30 | 5,200 | 5,260 | 5,160 | 5,230 | +20 | +0.4% | 1,074,500 |
| 2022/11/29 | 5,230 | 5,250 | 5,150 | 5,210 | -20 | -0.4% | 688,600 |
| 2022/11/28 | 5,240 | 5,270 | 5,190 | 5,230 | +40 | +0.8% | 713,600 |
| 2022/11/25 | 5,270 | 5,270 | 5,170 | 5,190 | -80 | -1.5% | 456,200 |
| 2022/11/24 | 5,220 | 5,270 | 5,180 | 5,270 | +110 | +2.1% | 601,200 |
| 2022/11/22 | 5,140 | 5,210 | 5,130 | 5,160 | +40 | +0.8% | 609,000 |
| 2022/11/21 | 5,060 | 5,130 | 5,040 | 5,120 | +50 | +1% | 368,400 |
| 2022/11/18 | 5,070 | 5,110 | 5,040 | 5,070 | +20 | +0.4% | 541,200 |
| 2022/11/17 | 5,040 | 5,090 | 5,020 | 5,050 | -60 | -1.2% | 622,100 |
| 2022/11/16 | 5,150 | 5,180 | 5,100 | 5,110 | -40 | -0.8% | 570,500 |
| 2022/11/15 | 5,160 | 5,190 | 5,100 | 5,150 | ±0 | ±0% | 644,600 |
| 2022/11/14 | 5,180 | 5,190 | 5,130 | 5,150 | -70 | -1.3% | 450,700 |
| 2022/11/11 | 5,240 | 5,240 | 5,140 | 5,220 | +150 | +3% | 1,008,600 |
| 2022/11/10 | 5,100 | 5,120 | 5,070 | 5,070 | -60 | -1.2% | 474,900 |
| 2022/11/09 | 5,150 | 5,170 | 5,100 | 5,130 | -20 | -0.4% | 543,300 |
| 2022/11/08 | 5,140 | 5,180 | 5,100 | 5,150 | +40 | +0.8% | 667,600 |
| 2022/11/07 | 5,120 | 5,130 | 5,060 | 5,110 | +20 | +0.4% | 513,900 |
| 2022/11/04 | 4,970 | 5,100 | 4,970 | 5,090 | +50 | +1% | 857,800 |
| 2022/11/02 | 4,985 | 5,090 | 4,965 | 5,040 | +20 | +0.4% | 780,800 |
| 2022/11/01 | 5,000 | 5,050 | 4,970 | 5,020 | +20 | +0.4% | 780,600 |
| 2022/10/31 | 4,920 | 5,050 | 4,895 | 5,000 | +375 | +8.1% | 1,841,200 |
| 2022/10/28 | 4,610 | 4,665 | 4,585 | 4,625 | -55 | -1.2% | 2,087,600 |
| 2022/10/27 | 4,780 | 4,780 | 4,665 | 4,680 | -120 | -2.5% | 576,500 |
| 2022/10/26 | 4,790 | 4,830 | 4,760 | 4,800 | +35 | +0.7% | 635,600 |
| 2022/10/25 | 4,695 | 4,775 | 4,675 | 4,765 | +125 | +2.7% | 665,100 |
| 2022/10/24 | 4,720 | 4,725 | 4,640 | 4,640 | +45 | +1% | 474,600 |
| 2022/10/21 | 4,595 | 4,630 | 4,580 | 4,595 | -45 | -1% | 503,500 |
| 2022/10/20 | 4,655 | 4,685 | 4,610 | 4,640 | -70 | -1.5% | 585,700 |
| 2022/10/19 | 4,695 | 4,735 | 4,680 | 4,710 | +5 | +0.1% | 428,200 |
| 2022/10/18 | 4,750 | 4,750 | 4,665 | 4,705 | +75 | +1.6% | 695,700 |
| 2022/10/17 | 4,610 | 4,640 | 4,590 | 4,630 | -80 | -1.7% | 505,600 |
| 2022/10/14 | 4,645 | 4,740 | 4,630 | 4,710 | +135 | +3% | 936,300 |
| 2022/10/13 | 4,600 | 4,600 | 4,560 | 4,575 | -40 | -0.9% | 461,800 |
| 2022/10/12 | 4,660 | 4,670 | 4,580 | 4,615 | -50 | -1.1% | 591,700 |
| 2022/10/11 | 4,690 | 4,720 | 4,645 | 4,665 | -95 | -2% | 729,500 |
| 2022/10/07 | 4,745 | 4,780 | 4,730 | 4,760 | -55 | -1.1% | 564,700 |
| 2022/10/06 | 4,805 | 4,870 | 4,795 | 4,815 | +20 | +0.4% | 691,800 |
| 2022/10/05 | 4,870 | 4,900 | 4,780 | 4,795 | -5 | -0.1% | 817,500 |
| 2022/10/04 | 4,695 | 4,810 | 4,680 | 4,800 | +220 | +4.8% | 920,400 |
| 2022/10/03 | 4,450 | 4,580 | 4,450 | 4,580 | +100 | +2.2% | 705,000 |
| 2022/09/30 | 4,540 | 4,590 | 4,420 | 4,480 | -130 | -2.8% | 1,478,000 |
651～
700
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 382,900円 | -0.1% | -1.3% | 2.87% | 11.89倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 316,900円 | -3.7% | -4.6% | 3.16% | 10.23倍 | 1.44倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 397,300円 | +0.1% | +2.1% | 3.52% | 8.43倍 | 1.03倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 621,000円 | +11.9% | +13.6% | 0.87% | 35.08倍 | 13.77倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 411,100円 | +3.4% | +19.7% | 0.63% | 37.91倍 | 6.55倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
