豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/15 | 4,365 | 4,375 | 4,300 | 4,320 | -25 | -0.6% | 512,300 |
| 2022/07/14 | 4,315 | 4,370 | 4,280 | 4,345 | ±0 | ±0% | 654,600 |
| 2022/07/13 | 4,355 | 4,375 | 4,335 | 4,345 | +5 | +0.1% | 427,200 |
| 2022/07/12 | 4,405 | 4,405 | 4,330 | 4,340 | -95 | -2.1% | 590,600 |
| 2022/07/11 | 4,460 | 4,490 | 4,425 | 4,435 | +60 | +1.4% | 563,100 |
| 2022/07/08 | 4,360 | 4,455 | 4,340 | 4,375 | +85 | +2% | 1,234,200 |
| 2022/07/07 | 4,315 | 4,340 | 4,215 | 4,290 | -5 | -0.1% | 883,600 |
| 2022/07/06 | 4,300 | 4,335 | 4,270 | 4,295 | -175 | -3.9% | 778,600 |
| 2022/07/05 | 4,515 | 4,515 | 4,440 | 4,470 | +25 | +0.6% | 429,800 |
| 2022/07/04 | 4,370 | 4,465 | 4,370 | 4,445 | +85 | +1.9% | 433,400 |
| 2022/07/01 | 4,440 | 4,465 | 4,340 | 4,360 | -70 | -1.6% | 721,000 |
| 2022/06/30 | 4,520 | 4,535 | 4,430 | 4,430 | -120 | -2.6% | 1,165,000 |
| 2022/06/29 | 4,610 | 4,615 | 4,545 | 4,550 | -60 | -1.3% | 910,300 |
| 2022/06/28 | 4,550 | 4,640 | 4,545 | 4,610 | +65 | +1.4% | 589,100 |
| 2022/06/27 | 4,530 | 4,555 | 4,495 | 4,545 | +150 | +3.4% | 616,000 |
| 2022/06/24 | 4,380 | 4,410 | 4,340 | 4,395 | -25 | -0.6% | 761,900 |
| 2022/06/23 | 4,460 | 4,530 | 4,400 | 4,420 | -70 | -1.6% | 688,200 |
| 2022/06/22 | 4,630 | 4,640 | 4,490 | 4,490 | -120 | -2.6% | 913,900 |
| 2022/06/21 | 4,535 | 4,655 | 4,505 | 4,610 | +135 | +3% | 754,300 |
| 2022/06/20 | 4,620 | 4,660 | 4,440 | 4,475 | -120 | -2.6% | 749,500 |
| 2022/06/17 | 4,580 | 4,660 | 4,570 | 4,595 | -190 | -4% | 1,392,300 |
| 2022/06/16 | 4,835 | 4,900 | 4,780 | 4,785 | ±0 | ±0% | 743,600 |
| 2022/06/15 | 4,840 | 4,850 | 4,765 | 4,785 | +5 | +0.1% | 537,700 |
| 2022/06/14 | 4,760 | 4,805 | 4,725 | 4,780 | -75 | -1.5% | 569,100 |
| 2022/06/13 | 4,890 | 4,920 | 4,850 | 4,855 | -205 | -4.1% | 664,100 |
| 2022/06/10 | 5,130 | 5,130 | 5,040 | 5,060 | -80 | -1.6% | 786,300 |
| 2022/06/09 | 5,120 | 5,170 | 5,100 | 5,140 | +20 | +0.4% | 585,700 |
| 2022/06/08 | 5,110 | 5,120 | 5,050 | 5,120 | +80 | +1.6% | 664,000 |
| 2022/06/07 | 5,020 | 5,090 | 5,010 | 5,040 | +55 | +1.1% | 481,900 |
| 2022/06/06 | 4,945 | 5,030 | 4,930 | 4,985 | -25 | -0.5% | 634,500 |
| 2022/06/03 | 5,100 | 5,100 | 5,000 | 5,010 | ±0 | ±0% | 522,700 |
| 2022/06/02 | 5,030 | 5,040 | 4,990 | 5,010 | -40 | -0.8% | 647,500 |
| 2022/06/01 | 4,905 | 5,070 | 4,905 | 5,050 | +125 | +2.5% | 836,100 |
| 2022/05/31 | 4,980 | 5,050 | 4,915 | 4,925 | -85 | -1.7% | 2,089,100 |
| 2022/05/30 | 4,935 | 5,040 | 4,900 | 5,010 | +155 | +3.2% | 1,794,600 |
| 2022/05/27 | 4,820 | 4,885 | 4,765 | 4,855 | +245 | +5.3% | 1,790,100 |
| 2022/05/26 | 4,600 | 4,725 | 4,600 | 4,610 | +15 | +0.3% | 763,200 |
| 2022/05/25 | 4,540 | 4,610 | 4,525 | 4,595 | +65 | +1.4% | 766,700 |
| 2022/05/24 | 4,610 | 4,615 | 4,520 | 4,530 | -25 | -0.5% | 574,300 |
| 2022/05/23 | 4,580 | 4,600 | 4,545 | 4,555 | +5 | +0.1% | 606,200 |
| 2022/05/20 | 4,475 | 4,575 | 4,460 | 4,550 | +120 | +2.7% | 642,000 |
| 2022/05/19 | 4,360 | 4,455 | 4,355 | 4,430 | -115 | -2.5% | 698,700 |
| 2022/05/18 | 4,555 | 4,570 | 4,485 | 4,545 | +60 | +1.3% | 654,900 |
| 2022/05/17 | 4,440 | 4,520 | 4,430 | 4,485 | +45 | +1% | 723,900 |
| 2022/05/16 | 4,580 | 4,580 | 4,420 | 4,440 | -70 | -1.6% | 632,900 |
| 2022/05/13 | 4,455 | 4,510 | 4,380 | 4,510 | +115 | +2.6% | 731,800 |
| 2022/05/12 | 4,350 | 4,485 | 4,350 | 4,395 | -5 | -0.1% | 777,400 |
| 2022/05/11 | 4,365 | 4,420 | 4,285 | 4,400 | +5 | +0.1% | 731,300 |
| 2022/05/10 | 4,460 | 4,470 | 4,340 | 4,395 | -130 | -2.9% | 1,050,200 |
| 2022/05/09 | 4,605 | 4,630 | 4,500 | 4,525 | -150 | -3.2% | 827,400 |
751～
800
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 382,900円 | -0.1% | -1.3% | 2.87% | 11.89倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 316,900円 | -3.7% | -4.6% | 3.16% | 10.23倍 | 1.44倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 397,300円 | +0.1% | +2.1% | 3.52% | 8.43倍 | 1.03倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 621,000円 | +11.9% | +13.6% | 0.87% | 35.08倍 | 13.77倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 411,100円 | +3.4% | +19.7% | 0.63% | 37.91倍 | 6.55倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
