豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/21 | 3,470 | 3,485 | 3,430 | 3,485 | +55 | +1.6% | 383,500 |
| 2019/01/18 | 3,385 | 3,460 | 3,365 | 3,430 | +40 | +1.2% | 595,600 |
| 2019/01/17 | 3,320 | 3,395 | 3,310 | 3,390 | +65 | +2% | 566,100 |
| 2019/01/16 | 3,385 | 3,385 | 3,310 | 3,325 | -45 | -1.3% | 434,000 |
| 2019/01/15 | 3,320 | 3,385 | 3,290 | 3,370 | +15 | +0.4% | 778,900 |
| 2019/01/11 | 3,350 | 3,370 | 3,330 | 3,355 | +25 | +0.8% | 824,100 |
| 2019/01/10 | 3,335 | 3,350 | 3,285 | 3,330 | -40 | -1.2% | 615,100 |
| 2019/01/09 | 3,305 | 3,370 | 3,305 | 3,370 | +110 | +3.4% | 608,000 |
| 2019/01/08 | 3,280 | 3,305 | 3,240 | 3,260 | -20 | -0.6% | 773,300 |
| 2019/01/07 | 3,330 | 3,360 | 3,265 | 3,280 | +90 | +2.8% | 803,900 |
| 2019/01/04 | 3,175 | 3,210 | 3,110 | 3,190 | -55 | -1.7% | 850,100 |
| 2018/12/28 | 3,195 | 3,265 | 3,180 | 3,245 | +25 | +0.8% | 581,300 |
| 2018/12/27 | 3,195 | 3,250 | 3,170 | 3,220 | +140 | +4.5% | 967,100 |
| 2018/12/26 | 3,105 | 3,150 | 3,020 | 3,080 | ±0 | ±0% | 822,900 |
| 2018/12/25 | 3,065 | 3,110 | 3,050 | 3,080 | -85 | -2.7% | 1,031,800 |
| 2018/12/21 | 3,275 | 3,285 | 3,155 | 3,165 | -95 | -2.9% | 994,900 |
| 2018/12/20 | 3,365 | 3,390 | 3,240 | 3,260 | -135 | -4% | 909,200 |
| 2018/12/19 | 3,435 | 3,440 | 3,365 | 3,395 | -40 | -1.2% | 498,800 |
| 2018/12/18 | 3,440 | 3,475 | 3,420 | 3,435 | -30 | -0.9% | 650,000 |
| 2018/12/17 | 3,525 | 3,565 | 3,460 | 3,465 | -60 | -1.7% | 827,200 |
| 2018/12/14 | 3,630 | 3,690 | 3,520 | 3,525 | -160 | -4.3% | 1,698,600 |
| 2018/12/13 | 3,665 | 3,705 | 3,640 | 3,685 | +45 | +1.2% | 613,100 |
| 2018/12/12 | 3,600 | 3,660 | 3,590 | 3,640 | +75 | +2.1% | 1,241,200 |
| 2018/12/11 | 3,660 | 3,670 | 3,555 | 3,565 | -95 | -2.6% | 701,300 |
| 2018/12/10 | 3,645 | 3,670 | 3,625 | 3,660 | -35 | -0.9% | 638,800 |
| 2018/12/07 | 3,700 | 3,710 | 3,650 | 3,695 | +10 | +0.3% | 520,900 |
| 2018/12/06 | 3,715 | 3,730 | 3,645 | 3,685 | -65 | -1.7% | 781,100 |
| 2018/12/05 | 3,725 | 3,765 | 3,690 | 3,750 | -25 | -0.7% | 566,700 |
| 2018/12/04 | 3,915 | 3,935 | 3,775 | 3,775 | -160 | -4.1% | 644,400 |
| 2018/12/03 | 3,945 | 3,975 | 3,925 | 3,935 | +15 | +0.4% | 643,900 |
| 2018/11/30 | 3,910 | 3,970 | 3,905 | 3,920 | +10 | +0.3% | 943,100 |
| 2018/11/29 | 3,910 | 3,940 | 3,890 | 3,910 | +35 | +0.9% | 346,100 |
| 2018/11/28 | 3,880 | 3,885 | 3,820 | 3,875 | ±0 | ±0% | 454,000 |
| 2018/11/27 | 3,850 | 3,910 | 3,830 | 3,875 | +75 | +2% | 543,500 |
| 2018/11/26 | 3,730 | 3,820 | 3,710 | 3,800 | +30 | +0.8% | 558,900 |
| 2018/11/22 | 3,885 | 3,890 | 3,760 | 3,770 | -100 | -2.6% | 845,000 |
| 2018/11/21 | 3,870 | 3,900 | 3,820 | 3,870 | -140 | -3.5% | 508,400 |
| 2018/11/20 | 3,945 | 4,015 | 3,925 | 4,010 | +45 | +1.1% | 356,700 |
| 2018/11/19 | 3,925 | 3,970 | 3,920 | 3,965 | +40 | +1% | 372,300 |
| 2018/11/16 | 3,945 | 3,970 | 3,920 | 3,925 | -30 | -0.8% | 376,500 |
| 2018/11/15 | 3,900 | 3,965 | 3,885 | 3,955 | +25 | +0.6% | 378,800 |
| 2018/11/14 | 3,895 | 3,950 | 3,885 | 3,930 | +5 | +0.1% | 445,300 |
| 2018/11/13 | 3,945 | 3,965 | 3,855 | 3,925 | -125 | -3.1% | 545,400 |
| 2018/11/12 | 3,990 | 4,055 | 3,955 | 4,050 | +20 | +0.5% | 319,300 |
| 2018/11/09 | 4,060 | 4,080 | 4,000 | 4,030 | -25 | -0.6% | 646,300 |
| 2018/11/08 | 4,060 | 4,085 | 4,035 | 4,055 | +100 | +2.5% | 537,000 |
| 2018/11/07 | 4,095 | 4,125 | 3,935 | 3,955 | -120 | -2.9% | 801,000 |
| 2018/11/06 | 3,965 | 4,075 | 3,905 | 4,075 | +170 | +4.4% | 673,300 |
| 2018/11/05 | 3,970 | 3,985 | 3,890 | 3,905 | -95 | -2.4% | 641,900 |
| 2018/11/02 | 3,925 | 4,010 | 3,880 | 4,000 | +110 | +2.8% | 1,136,600 |
1551～
1600
件表示中 / 3709件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 305,400円 | -0.1% | -1.3% | 3.60% | 9.48倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 293,100円 | -3.7% | -4.6% | 3.41% | 9.50倍 | 1.33倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 373,200円 | +0.1% | +2.1% | 3.75% | 7.92倍 | 0.97倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 639,000円 | +11.9% | +13.6% | 0.85% | 36.10倍 | 14.17倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 449,500円 | +3.4% | +19.7% | 0.58% | 41.45倍 | 7.69倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
