豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/29 | 1,366 | 1,370 | 1,334 | 1,344 | -22 | -1.6% | 1,063,800 |
| 2010/06/28 | 1,371 | 1,373 | 1,349 | 1,366 | +14 | +1% | 1,239,500 |
| 2010/06/25 | 1,329 | 1,355 | 1,322 | 1,352 | +10 | +0.7% | 1,405,100 |
| 2010/06/24 | 1,350 | 1,365 | 1,336 | 1,342 | -19 | -1.4% | 1,111,600 |
| 2010/06/23 | 1,359 | 1,371 | 1,356 | 1,361 | -28 | -2% | 969,800 |
| 2010/06/22 | 1,391 | 1,412 | 1,389 | 1,389 | -17 | -1.2% | 1,167,300 |
| 2010/06/21 | 1,353 | 1,406 | 1,353 | 1,406 | +87 | +6.6% | 1,637,900 |
| 2010/06/18 | 1,319 | 1,328 | 1,308 | 1,319 | +7 | +0.5% | 805,700 |
| 2010/06/17 | 1,299 | 1,319 | 1,295 | 1,312 | +10 | +0.8% | 890,100 |
| 2010/06/16 | 1,296 | 1,308 | 1,290 | 1,302 | +30 | +2.4% | 687,200 |
| 2010/06/15 | 1,266 | 1,274 | 1,260 | 1,272 | -2 | -0.2% | 694,300 |
| 2010/06/14 | 1,272 | 1,282 | 1,271 | 1,274 | +15 | +1.2% | 540,600 |
| 2010/06/11 | 1,277 | 1,282 | 1,255 | 1,259 | +12 | +1% | 3,712,600 |
| 2010/06/10 | 1,234 | 1,248 | 1,223 | 1,247 | +19 | +1.5% | 664,700 |
| 2010/06/09 | 1,217 | 1,254 | 1,209 | 1,228 | -5 | -0.4% | 1,039,400 |
| 2010/06/08 | 1,214 | 1,248 | 1,214 | 1,233 | -7 | -0.6% | 821,900 |
| 2010/06/07 | 1,258 | 1,259 | 1,235 | 1,240 | -50 | -3.9% | 1,105,000 |
| 2010/06/04 | 1,293 | 1,311 | 1,284 | 1,290 | -12 | -0.9% | 832,800 |
| 2010/06/03 | 1,273 | 1,307 | 1,272 | 1,302 | +57 | +4.6% | 1,243,000 |
| 2010/06/02 | 1,260 | 1,272 | 1,237 | 1,245 | -34 | -2.7% | 1,000,400 |
| 2010/06/01 | 1,294 | 1,296 | 1,272 | 1,279 | -15 | -1.2% | 701,400 |
| 2010/05/31 | 1,258 | 1,311 | 1,250 | 1,294 | +23 | +1.8% | 1,334,600 |
| 2010/05/28 | 1,277 | 1,282 | 1,257 | 1,271 | +18 | +1.4% | 1,202,800 |
| 2010/05/27 | 1,221 | 1,255 | 1,216 | 1,253 | +9 | +0.7% | 982,400 |
| 2010/05/26 | 1,241 | 1,260 | 1,230 | 1,244 | +24 | +2% | 1,367,800 |
| 2010/05/25 | 1,250 | 1,251 | 1,211 | 1,220 | -52 | -4.1% | 1,188,800 |
| 2010/05/24 | 1,275 | 1,283 | 1,253 | 1,272 | -12 | -0.9% | 981,800 |
| 2010/05/21 | 1,277 | 1,294 | 1,256 | 1,284 | -23 | -1.8% | 1,461,200 |
| 2010/05/20 | 1,312 | 1,328 | 1,301 | 1,307 | -12 | -0.9% | 993,100 |
| 2010/05/19 | 1,319 | 1,323 | 1,297 | 1,319 | -24 | -1.8% | 1,038,900 |
| 2010/05/18 | 1,366 | 1,366 | 1,335 | 1,343 | -3 | -0.2% | 814,300 |
| 2010/05/17 | 1,357 | 1,359 | 1,331 | 1,346 | -38 | -2.7% | 1,315,400 |
| 2010/05/14 | 1,390 | 1,397 | 1,364 | 1,384 | -27 | -1.9% | 1,518,200 |
| 2010/05/13 | 1,403 | 1,411 | 1,393 | 1,411 | +38 | +2.8% | 822,500 |
| 2010/05/12 | 1,391 | 1,394 | 1,364 | 1,373 | -6 | -0.4% | 783,800 |
| 2010/05/11 | 1,400 | 1,405 | 1,376 | 1,379 | -7 | -0.5% | 1,102,500 |
| 2010/05/10 | 1,350 | 1,389 | 1,345 | 1,386 | +23 | +1.7% | 992,000 |
| 2010/05/07 | 1,360 | 1,375 | 1,326 | 1,363 | -27 | -1.9% | 2,028,800 |
| 2010/05/06 | 1,389 | 1,403 | 1,367 | 1,390 | -27 | -1.9% | 1,817,200 |
| 2010/04/30 | 1,421 | 1,427 | 1,404 | 1,417 | -13 | -0.9% | 1,216,300 |
| 2010/04/28 | 1,387 | 1,467 | 1,370 | 1,430 | -30 | -2.1% | 2,138,000 |
| 2010/04/27 | 1,449 | 1,471 | 1,446 | 1,460 | +1 | +0.1% | 769,100 |
| 2010/04/26 | 1,457 | 1,471 | 1,454 | 1,459 | +20 | +1.4% | 682,800 |
| 2010/04/23 | 1,437 | 1,447 | 1,425 | 1,439 | +3 | +0.2% | 668,200 |
| 2010/04/22 | 1,448 | 1,450 | 1,420 | 1,436 | -31 | -2.1% | 793,200 |
| 2010/04/21 | 1,470 | 1,474 | 1,452 | 1,467 | +23 | +1.6% | 747,500 |
| 2010/04/20 | 1,462 | 1,476 | 1,442 | 1,444 | ±0 | ±0% | 848,700 |
| 2010/04/19 | 1,465 | 1,471 | 1,438 | 1,444 | -51 | -3.4% | 900,300 |
| 2010/04/16 | 1,517 | 1,519 | 1,488 | 1,495 | -30 | -2% | 488,000 |
| 2010/04/15 | 1,528 | 1,539 | 1,518 | 1,525 | +7 | +0.5% | 440,100 |
3651～
3700
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 307,000円 | -0.1% | -1.3% | 3.58% | 9.53倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 294,500円 | -3.7% | -4.6% | 3.40% | 9.54倍 | 1.34倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 370,200円 | +0.1% | +2.1% | 3.78% | 7.86倍 | 0.96倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 634,200円 | +11.9% | +13.6% | 0.85% | 35.83倍 | 14.06倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 455,000円 | +3.4% | +19.7% | 0.57% | 41.95倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
