豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/08 | 1,570 | 1,578 | 1,552 | 1,556 | -7 | -0.4% | 635,700 |
| 2011/02/07 | 1,538 | 1,573 | 1,538 | 1,563 | +51 | +3.4% | 1,495,700 |
| 2011/02/04 | 1,512 | 1,524 | 1,505 | 1,512 | +29 | +2% | 885,700 |
| 2011/02/03 | 1,482 | 1,503 | 1,470 | 1,483 | -2 | -0.1% | 972,600 |
| 2011/02/02 | 1,474 | 1,496 | 1,468 | 1,485 | +12 | +0.8% | 822,700 |
| 2011/02/01 | 1,459 | 1,473 | 1,457 | 1,473 | +30 | +2.1% | 815,000 |
| 2011/01/31 | 1,442 | 1,454 | 1,437 | 1,443 | -23 | -1.6% | 598,400 |
| 2011/01/28 | 1,485 | 1,497 | 1,458 | 1,466 | -24 | -1.6% | 643,900 |
| 2011/01/27 | 1,505 | 1,507 | 1,485 | 1,490 | -2 | -0.1% | 890,800 |
| 2011/01/26 | 1,493 | 1,500 | 1,486 | 1,492 | -7 | -0.5% | 572,300 |
| 2011/01/25 | 1,486 | 1,507 | 1,481 | 1,499 | +13 | +0.9% | 714,500 |
| 2011/01/24 | 1,496 | 1,504 | 1,477 | 1,486 | +5 | +0.3% | 914,600 |
| 2011/01/21 | 1,520 | 1,520 | 1,477 | 1,481 | -28 | -1.9% | 1,228,300 |
| 2011/01/20 | 1,507 | 1,514 | 1,499 | 1,509 | -17 | -1.1% | 489,000 |
| 2011/01/19 | 1,513 | 1,527 | 1,501 | 1,526 | +21 | +1.4% | 531,100 |
| 2011/01/18 | 1,488 | 1,515 | 1,487 | 1,505 | +8 | +0.5% | 460,700 |
| 2011/01/17 | 1,498 | 1,514 | 1,487 | 1,497 | -1 | -0.1% | 621,700 |
| 2011/01/14 | 1,490 | 1,520 | 1,490 | 1,498 | -32 | -2.1% | 1,466,600 |
| 2011/01/13 | 1,530 | 1,537 | 1,528 | 1,530 | +21 | +1.4% | 775,500 |
| 2011/01/12 | 1,518 | 1,526 | 1,506 | 1,509 | -12 | -0.8% | 1,000,000 |
| 2011/01/11 | 1,492 | 1,529 | 1,488 | 1,521 | +12 | +0.8% | 926,400 |
| 2011/01/07 | 1,493 | 1,512 | 1,490 | 1,509 | ±0 | ±0% | 820,800 |
| 2011/01/06 | 1,496 | 1,510 | 1,490 | 1,509 | +33 | +2.2% | 809,600 |
| 2011/01/05 | 1,477 | 1,486 | 1,467 | 1,476 | -2 | -0.1% | 750,300 |
| 2011/01/04 | 1,460 | 1,483 | 1,451 | 1,478 | +48 | +3.4% | 882,200 |
| 2010/12/30 | 1,437 | 1,437 | 1,420 | 1,430 | -13 | -0.9% | 638,400 |
| 2010/12/29 | 1,432 | 1,445 | 1,428 | 1,443 | +2 | +0.1% | 447,700 |
| 2010/12/28 | 1,438 | 1,447 | 1,436 | 1,441 | -9 | -0.6% | 429,200 |
| 2010/12/27 | 1,422 | 1,453 | 1,422 | 1,450 | +30 | +2.1% | 865,500 |
| 2010/12/24 | 1,417 | 1,429 | 1,417 | 1,420 | -19 | -1.3% | 449,700 |
| 2010/12/22 | 1,447 | 1,452 | 1,437 | 1,439 | -9 | -0.6% | 784,300 |
| 2010/12/21 | 1,439 | 1,456 | 1,435 | 1,448 | +21 | +1.5% | 716,200 |
| 2010/12/20 | 1,432 | 1,439 | 1,422 | 1,427 | -7 | -0.5% | 681,400 |
| 2010/12/17 | 1,449 | 1,454 | 1,429 | 1,434 | -21 | -1.4% | 1,269,600 |
| 2010/12/16 | 1,459 | 1,467 | 1,450 | 1,455 | -5 | -0.3% | 773,800 |
| 2010/12/15 | 1,463 | 1,469 | 1,457 | 1,460 | -5 | -0.3% | 1,026,700 |
| 2010/12/14 | 1,444 | 1,466 | 1,443 | 1,465 | +10 | +0.7% | 787,500 |
| 2010/12/13 | 1,436 | 1,455 | 1,421 | 1,455 | +36 | +2.5% | 1,100,800 |
| 2010/12/10 | 1,466 | 1,466 | 1,413 | 1,419 | -19 | -1.3% | 4,081,300 |
| 2010/12/09 | 1,442 | 1,449 | 1,423 | 1,438 | -3 | -0.2% | 786,100 |
| 2010/12/08 | 1,428 | 1,445 | 1,415 | 1,441 | +35 | +2.5% | 1,145,700 |
| 2010/12/07 | 1,426 | 1,431 | 1,402 | 1,406 | -18 | -1.3% | 1,356,300 |
| 2010/12/06 | 1,424 | 1,438 | 1,423 | 1,424 | -3 | -0.2% | 661,100 |
| 2010/12/03 | 1,440 | 1,445 | 1,421 | 1,427 | +13 | +0.9% | 954,600 |
| 2010/12/02 | 1,397 | 1,423 | 1,393 | 1,414 | +28 | +2% | 933,300 |
| 2010/12/01 | 1,360 | 1,388 | 1,345 | 1,386 | +27 | +2% | 973,300 |
| 2010/11/30 | 1,374 | 1,389 | 1,355 | 1,359 | -31 | -2.2% | 1,267,200 |
| 2010/11/29 | 1,353 | 1,393 | 1,353 | 1,390 | +25 | +1.8% | 1,122,000 |
| 2010/11/26 | 1,377 | 1,386 | 1,363 | 1,365 | -11 | -0.8% | 683,900 |
| 2010/11/25 | 1,371 | 1,387 | 1,362 | 1,376 | +10 | +0.7% | 684,400 |
3501～
3550
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 307,000円 | -0.1% | -1.3% | 3.58% | 9.53倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 294,500円 | -3.7% | -4.6% | 3.40% | 9.54倍 | 1.34倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 370,200円 | +0.1% | +2.1% | 3.78% | 7.86倍 | 0.96倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 634,200円 | +11.9% | +13.6% | 0.85% | 35.83倍 | 14.06倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 455,000円 | +3.4% | +19.7% | 0.57% | 41.95倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
