兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 1,497 | 1,509 | 1,489 | 1,507 | +24 | +1.6% | 233,000 |
| 2022/09/07 | 1,489 | 1,489 | 1,473 | 1,483 | +1 | +0.1% | 129,400 |
| 2022/09/06 | 1,488 | 1,489 | 1,477 | 1,482 | +4 | +0.3% | 147,900 |
| 2022/09/05 | 1,478 | 1,488 | 1,475 | 1,478 | -7 | -0.5% | 193,200 |
| 2022/09/02 | 1,498 | 1,498 | 1,473 | 1,485 | +3 | +0.2% | 208,400 |
| 2022/09/01 | 1,485 | 1,490 | 1,463 | 1,482 | -29 | -1.9% | 483,200 |
| 2022/08/31 | 1,512 | 1,519 | 1,508 | 1,511 | -18 | -1.2% | 201,400 |
| 2022/08/30 | 1,524 | 1,533 | 1,516 | 1,529 | +13 | +0.9% | 187,600 |
| 2022/08/29 | 1,500 | 1,517 | 1,490 | 1,516 | -9 | -0.6% | 193,500 |
| 2022/08/26 | 1,539 | 1,545 | 1,521 | 1,525 | -3 | -0.2% | 196,400 |
| 2022/08/25 | 1,534 | 1,539 | 1,526 | 1,528 | +12 | +0.8% | 187,100 |
| 2022/08/24 | 1,510 | 1,520 | 1,503 | 1,516 | +13 | +0.9% | 117,800 |
| 2022/08/23 | 1,506 | 1,514 | 1,497 | 1,503 | -20 | -1.3% | 192,600 |
| 2022/08/22 | 1,486 | 1,526 | 1,484 | 1,523 | +30 | +2% | 235,100 |
| 2022/08/19 | 1,497 | 1,497 | 1,483 | 1,493 | +3 | +0.2% | 245,400 |
| 2022/08/18 | 1,488 | 1,502 | 1,481 | 1,490 | +8 | +0.5% | 327,100 |
| 2022/08/17 | 1,467 | 1,491 | 1,461 | 1,482 | +32 | +2.2% | 460,500 |
| 2022/08/16 | 1,460 | 1,460 | 1,443 | 1,450 | -3 | -0.2% | 180,900 |
| 2022/08/15 | 1,441 | 1,457 | 1,435 | 1,453 | -1 | -0.1% | 323,400 |
| 2022/08/12 | 1,461 | 1,464 | 1,441 | 1,454 | +12 | +0.8% | 283,600 |
| 2022/08/10 | 1,435 | 1,442 | 1,421 | 1,442 | +5 | +0.3% | 135,800 |
| 2022/08/09 | 1,459 | 1,463 | 1,431 | 1,437 | -15 | -1% | 166,300 |
| 2022/08/08 | 1,440 | 1,454 | 1,427 | 1,452 | -3 | -0.2% | 302,900 |
| 2022/08/05 | 1,439 | 1,458 | 1,438 | 1,455 | +6 | +0.4% | 399,400 |
| 2022/08/04 | 1,459 | 1,459 | 1,431 | 1,449 | +18 | +1.3% | 578,900 |
| 2022/08/03 | 1,387 | 1,461 | 1,378 | 1,431 | +41 | +2.9% | 919,500 |
| 2022/08/02 | 1,386 | 1,391 | 1,370 | 1,390 | -4 | -0.3% | 233,400 |
| 2022/08/01 | 1,392 | 1,397 | 1,387 | 1,394 | +11 | +0.8% | 162,900 |
| 2022/07/29 | 1,404 | 1,404 | 1,380 | 1,383 | -20 | -1.4% | 197,600 |
| 2022/07/28 | 1,400 | 1,404 | 1,387 | 1,403 | +10 | +0.7% | 154,500 |
| 2022/07/27 | 1,396 | 1,398 | 1,389 | 1,393 | +3 | +0.2% | 140,100 |
| 2022/07/26 | 1,395 | 1,399 | 1,390 | 1,390 | -1 | -0.1% | 146,200 |
| 2022/07/25 | 1,390 | 1,400 | 1,387 | 1,391 | +3 | +0.2% | 172,200 |
| 2022/07/22 | 1,392 | 1,393 | 1,385 | 1,388 | -3 | -0.2% | 159,000 |
| 2022/07/21 | 1,380 | 1,392 | 1,377 | 1,391 | -4 | -0.3% | 150,700 |
| 2022/07/20 | 1,392 | 1,395 | 1,379 | 1,395 | +26 | +1.9% | 217,200 |
| 2022/07/19 | 1,356 | 1,369 | 1,356 | 1,369 | +16 | +1.2% | 154,700 |
| 2022/07/15 | 1,358 | 1,360 | 1,344 | 1,353 | +1 | +0.1% | 155,300 |
| 2022/07/14 | 1,350 | 1,352 | 1,345 | 1,352 | -1 | -0.1% | 105,100 |
| 2022/07/13 | 1,347 | 1,359 | 1,346 | 1,353 | +6 | +0.4% | 121,000 |
| 2022/07/12 | 1,370 | 1,370 | 1,345 | 1,347 | -24 | -1.8% | 170,900 |
| 2022/07/11 | 1,358 | 1,373 | 1,356 | 1,371 | +24 | +1.8% | 239,300 |
| 2022/07/08 | 1,348 | 1,362 | 1,344 | 1,347 | -3 | -0.2% | 275,700 |
| 2022/07/07 | 1,349 | 1,353 | 1,331 | 1,350 | +12 | +0.9% | 222,300 |
| 2022/07/06 | 1,339 | 1,341 | 1,330 | 1,338 | -15 | -1.1% | 217,800 |
| 2022/07/05 | 1,361 | 1,361 | 1,347 | 1,353 | -3 | -0.2% | 132,200 |
| 2022/07/04 | 1,346 | 1,356 | 1,340 | 1,356 | +25 | +1.9% | 132,500 |
| 2022/07/01 | 1,341 | 1,351 | 1,321 | 1,331 | -8 | -0.6% | 264,700 |
| 2022/06/30 | 1,342 | 1,350 | 1,334 | 1,339 | +2 | +0.1% | 205,200 |
| 2022/06/29 | 1,349 | 1,353 | 1,333 | 1,337 | -29 | -2.1% | 382,600 |
651～
700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 260,500円 | +4.7% | +20.3% | 4.41% | 7.26倍 | 1.25倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| メタプラネット | 52,400円 | +220.2% | +33.5% | 0.00% | 37.01倍 | 14.20倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ダイワボＨＤ | 241,600円 | +18.1% | +11.0% | 3.73% | 9.08倍 | 1.54倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 512,000円 | +15.1% | +24.3% | 4.10% | 4.81倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
市場注目の銘柄
チャート関連のコラム
