兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 1,338 | 1,366 | 1,338 | 1,366 | +31 | +2.3% | 263,500 |
| 2022/06/27 | 1,349 | 1,351 | 1,328 | 1,335 | +8 | +0.6% | 214,400 |
| 2022/06/24 | 1,316 | 1,327 | 1,310 | 1,327 | +11 | +0.8% | 158,500 |
| 2022/06/23 | 1,323 | 1,334 | 1,316 | 1,316 | -10 | -0.8% | 195,000 |
| 2022/06/22 | 1,348 | 1,349 | 1,326 | 1,326 | -13 | -1% | 217,600 |
| 2022/06/21 | 1,319 | 1,342 | 1,315 | 1,339 | +38 | +2.9% | 166,100 |
| 2022/06/20 | 1,338 | 1,338 | 1,300 | 1,301 | -31 | -2.3% | 250,900 |
| 2022/06/17 | 1,325 | 1,337 | 1,314 | 1,332 | -8 | -0.6% | 260,500 |
| 2022/06/16 | 1,339 | 1,352 | 1,332 | 1,340 | +11 | +0.8% | 191,300 |
| 2022/06/15 | 1,328 | 1,336 | 1,326 | 1,329 | ±0 | ±0% | 181,100 |
| 2022/06/14 | 1,331 | 1,333 | 1,321 | 1,329 | -16 | -1.2% | 217,900 |
| 2022/06/13 | 1,344 | 1,356 | 1,339 | 1,345 | -13 | -1% | 217,600 |
| 2022/06/10 | 1,364 | 1,373 | 1,357 | 1,358 | -17 | -1.2% | 214,700 |
| 2022/06/09 | 1,379 | 1,385 | 1,373 | 1,375 | -3 | -0.2% | 131,500 |
| 2022/06/08 | 1,375 | 1,386 | 1,372 | 1,378 | +18 | +1.3% | 217,800 |
| 2022/06/07 | 1,358 | 1,369 | 1,354 | 1,360 | +11 | +0.8% | 219,000 |
| 2022/06/06 | 1,336 | 1,351 | 1,334 | 1,349 | +7 | +0.5% | 98,200 |
| 2022/06/03 | 1,358 | 1,358 | 1,336 | 1,342 | -6 | -0.4% | 113,300 |
| 2022/06/02 | 1,350 | 1,354 | 1,340 | 1,348 | -4 | -0.3% | 167,100 |
| 2022/06/01 | 1,317 | 1,353 | 1,316 | 1,352 | +45 | +3.4% | 262,300 |
| 2022/05/31 | 1,320 | 1,325 | 1,307 | 1,307 | -18 | -1.4% | 299,700 |
| 2022/05/30 | 1,328 | 1,339 | 1,318 | 1,325 | +8 | +0.6% | 318,700 |
| 2022/05/27 | 1,338 | 1,338 | 1,313 | 1,317 | -3 | -0.2% | 130,500 |
| 2022/05/26 | 1,326 | 1,336 | 1,320 | 1,320 | +2 | +0.2% | 122,700 |
| 2022/05/25 | 1,309 | 1,326 | 1,309 | 1,318 | +6 | +0.5% | 112,700 |
| 2022/05/24 | 1,322 | 1,325 | 1,311 | 1,312 | -6 | -0.5% | 140,900 |
| 2022/05/23 | 1,329 | 1,331 | 1,317 | 1,318 | +3 | +0.2% | 137,500 |
| 2022/05/20 | 1,312 | 1,322 | 1,311 | 1,315 | -7 | -0.5% | 273,800 |
| 2022/05/19 | 1,294 | 1,326 | 1,293 | 1,322 | -15 | -1.1% | 211,000 |
| 2022/05/18 | 1,350 | 1,350 | 1,331 | 1,337 | +2 | +0.1% | 146,500 |
| 2022/05/17 | 1,320 | 1,340 | 1,320 | 1,335 | +15 | +1.1% | 143,700 |
| 2022/05/16 | 1,377 | 1,379 | 1,320 | 1,320 | -34 | -2.5% | 221,200 |
| 2022/05/13 | 1,323 | 1,355 | 1,320 | 1,354 | +31 | +2.3% | 170,300 |
| 2022/05/12 | 1,338 | 1,358 | 1,323 | 1,323 | -9 | -0.7% | 231,000 |
| 2022/05/11 | 1,340 | 1,356 | 1,330 | 1,332 | -20 | -1.5% | 285,800 |
| 2022/05/10 | 1,349 | 1,368 | 1,308 | 1,352 | +3 | +0.2% | 503,700 |
| 2022/05/09 | 1,354 | 1,361 | 1,348 | 1,349 | -5 | -0.4% | 149,200 |
| 2022/05/06 | 1,346 | 1,361 | 1,345 | 1,354 | +12 | +0.9% | 238,100 |
| 2022/05/02 | 1,340 | 1,349 | 1,330 | 1,342 | -4 | -0.3% | 179,800 |
| 2022/04/28 | 1,288 | 1,346 | 1,288 | 1,346 | +63 | +4.9% | 235,200 |
| 2022/04/27 | 1,295 | 1,300 | 1,280 | 1,283 | -26 | -2% | 332,500 |
| 2022/04/26 | 1,320 | 1,326 | 1,305 | 1,309 | -3 | -0.2% | 157,400 |
| 2022/04/25 | 1,300 | 1,320 | 1,300 | 1,312 | -18 | -1.4% | 104,400 |
| 2022/04/22 | 1,335 | 1,337 | 1,323 | 1,330 | -12 | -0.9% | 89,200 |
| 2022/04/21 | 1,339 | 1,347 | 1,333 | 1,342 | +1 | +0.1% | 89,200 |
| 2022/04/20 | 1,350 | 1,354 | 1,337 | 1,341 | +2 | +0.1% | 144,500 |
| 2022/04/19 | 1,341 | 1,343 | 1,331 | 1,339 | +7 | +0.5% | 102,200 |
| 2022/04/18 | 1,313 | 1,334 | 1,313 | 1,332 | +12 | +0.9% | 142,800 |
| 2022/04/15 | 1,315 | 1,327 | 1,311 | 1,320 | ±0 | ±0% | 105,600 |
| 2022/04/14 | 1,315 | 1,323 | 1,312 | 1,320 | +13 | +1% | 89,200 |
701～
750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 260,500円 | +4.7% | +20.3% | 4.41% | 7.26倍 | 1.25倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| メタプラネット | 52,400円 | +220.2% | +33.5% | 0.00% | 37.01倍 | 14.20倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ダイワボＨＤ | 241,600円 | +18.1% | +11.0% | 3.73% | 9.08倍 | 1.54倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 512,000円 | +15.1% | +24.3% | 4.10% | 4.81倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
市場注目の銘柄
チャート関連のコラム
