兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 69 | 73 | 68 | 71 | +3 | +4.4% | 4,081,000 |
| 2010/09/24 | 68 | 69 | 68 | 68 | -1 | -1.4% | 691,000 |
| 2010/09/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,452,000 |
| 2010/09/21 | 68 | 69 | 68 | 69 | +1 | +1.5% | 2,300,000 |
| 2010/09/17 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,787,000 |
| 2010/09/16 | 69 | 69 | 68 | 69 | ±0 | ±0% | 599,000 |
| 2010/09/15 | 68 | 70 | 68 | 69 | ±0 | ±0% | 1,534,000 |
| 2010/09/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 538,000 |
| 2010/09/13 | 69 | 69 | 68 | 68 | ±0 | ±0% | 323,000 |
| 2010/09/10 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,031,000 |
| 2010/09/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 269,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | ±0 | ±0% | 637,000 |
| 2010/09/07 | 69 | 70 | 69 | 69 | -1 | -1.4% | 471,000 |
| 2010/09/06 | 68 | 70 | 67 | 70 | +3 | +4.5% | 1,076,000 |
| 2010/09/03 | 68 | 68 | 66 | 67 | ±0 | ±0% | 544,000 |
| 2010/09/02 | 68 | 68 | 67 | 67 | +1 | +1.5% | 318,000 |
| 2010/09/01 | 66 | 68 | 66 | 66 | -1 | -1.5% | 834,000 |
| 2010/08/31 | 68 | 68 | 67 | 67 | -1 | -1.5% | 649,000 |
| 2010/08/30 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,079,000 |
| 2010/08/27 | 67 | 69 | 66 | 69 | +2 | +3% | 757,000 |
| 2010/08/26 | 66 | 67 | 65 | 67 | +1 | +1.5% | 1,106,000 |
| 2010/08/25 | 66 | 67 | 65 | 66 | -1 | -1.5% | 821,000 |
| 2010/08/24 | 68 | 69 | 66 | 67 | -2 | -2.9% | 1,879,000 |
| 2010/08/23 | 68 | 70 | 68 | 69 | +1 | +1.5% | 870,000 |
| 2010/08/20 | 69 | 70 | 68 | 68 | -2 | -2.9% | 354,000 |
| 2010/08/19 | 69 | 70 | 68 | 70 | +1 | +1.4% | 733,000 |
| 2010/08/18 | 69 | 70 | 68 | 69 | ±0 | ±0% | 967,000 |
| 2010/08/17 | 69 | 70 | 68 | 69 | ±0 | ±0% | 416,000 |
| 2010/08/16 | 69 | 70 | 69 | 69 | ±0 | ±0% | 339,000 |
| 2010/08/13 | 69 | 70 | 69 | 69 | ±0 | ±0% | 339,000 |
| 2010/08/12 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,448,000 |
| 2010/08/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 621,000 |
| 2010/08/10 | 72 | 72 | 70 | 70 | -2 | -2.8% | 1,593,000 |
| 2010/08/09 | 71 | 72 | 70 | 72 | ±0 | ±0% | 854,000 |
| 2010/08/06 | 69 | 72 | 69 | 72 | +3 | +4.3% | 3,246,000 |
| 2010/08/05 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,049,000 |
| 2010/08/04 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,203,000 |
| 2010/08/03 | 70 | 71 | 69 | 69 | ±0 | ±0% | 1,606,000 |
| 2010/08/02 | 69 | 70 | 69 | 69 | ±0 | ±0% | 502,000 |
| 2010/07/30 | 70 | 71 | 69 | 69 | -1 | -1.4% | 920,000 |
| 2010/07/29 | 71 | 72 | 70 | 70 | -2 | -2.8% | 535,000 |
| 2010/07/28 | 71 | 72 | 70 | 72 | +2 | +2.9% | 1,306,000 |
| 2010/07/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 150,000 |
| 2010/07/26 | 71 | 71 | 70 | 70 | ±0 | ±0% | 218,000 |
| 2010/07/23 | 69 | 71 | 69 | 70 | +1 | +1.4% | 833,000 |
| 2010/07/22 | 68 | 69 | 68 | 69 | -1 | -1.4% | 595,000 |
| 2010/07/21 | 70 | 70 | 68 | 70 | +1 | +1.4% | 793,000 |
| 2010/07/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 779,000 |
| 2010/07/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 648,000 |
| 2010/07/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 857,000 |
3451～
3500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 233,200円 | +11.6% | +2.0% | 4.29% | 7.80倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 486,000円 | +2.6% | +5.1% | 3.81% | 9.26倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 189,700円 | +4.1% | -3.4% | 3.00% | 12.29倍 | 1.85倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 160,900円 | +5.4% | -9.7% | 3.48% | 13.44倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 326,000円 | +8.4% | +0.5% | 3.83% | 10.36倍 | 0.88倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
