兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 81 | 81 | 79 | 81 | +2 | +2.5% | 2,055,000 |
| 2011/03/25 | 83 | 84 | 79 | 79 | -4 | -4.8% | 3,635,000 |
| 2011/03/24 | 82 | 84 | 79 | 83 | +2 | +2.5% | 6,203,000 |
| 2011/03/23 | 81 | 84 | 79 | 81 | +2 | +2.5% | 5,418,000 |
| 2011/03/22 | 82 | 83 | 78 | 79 | +2 | +2.6% | 4,568,000 |
| 2011/03/18 | 80 | 82 | 76 | 77 | -1 | -1.3% | 6,878,000 |
| 2011/03/17 | 67 | 79 | 65 | 78 | +7 | +9.9% | 5,735,000 |
| 2011/03/16 | 64 | 72 | 64 | 71 | +10 | +16.4% | 6,868,000 |
| 2011/03/15 | 72 | 73 | 56 | 61 | -15 | -19.7% | 8,587,000 |
| 2011/03/14 | 72 | 82 | 71 | 76 | -16 | -17.4% | 6,428,000 |
| 2011/03/11 | 93 | 94 | 91 | 92 | -3 | -3.2% | 3,664,000 |
| 2011/03/10 | 96 | 97 | 95 | 95 | -1 | -1% | 2,100,000 |
| 2011/03/09 | 97 | 98 | 96 | 96 | ±0 | ±0% | 1,337,000 |
| 2011/03/08 | 97 | 98 | 96 | 96 | -1 | -1% | 1,808,000 |
| 2011/03/07 | 97 | 98 | 96 | 97 | -1 | -1% | 1,541,000 |
| 2011/03/04 | 99 | 100 | 97 | 98 | +1 | +1% | 1,510,000 |
| 2011/03/03 | 96 | 98 | 96 | 97 | +1 | +1% | 2,568,000 |
| 2011/03/02 | 98 | 98 | 96 | 96 | -4 | -4% | 2,732,000 |
| 2011/03/01 | 98 | 100 | 97 | 100 | +3 | +3.1% | 2,561,000 |
| 2011/02/28 | 96 | 98 | 95 | 97 | +1 | +1% | 3,256,000 |
| 2011/02/25 | 95 | 96 | 94 | 96 | ±0 | ±0% | 3,271,000 |
| 2011/02/24 | 97 | 97 | 95 | 96 | -1 | -1% | 3,350,000 |
| 2011/02/23 | 96 | 100 | 96 | 97 | -2 | -2% | 7,640,000 |
| 2011/02/22 | 102 | 102 | 98 | 99 | -4 | -3.9% | 5,208,000 |
| 2011/02/21 | 99 | 104 | 99 | 103 | +9 | +9.6% | 18,488,000 |
| 2011/02/18 | 94 | 95 | 93 | 94 | ±0 | ±0% | 2,335,000 |
| 2011/02/17 | 96 | 97 | 94 | 94 | -1 | -1.1% | 3,278,000 |
| 2011/02/16 | 95 | 97 | 94 | 95 | -1 | -1% | 3,134,000 |
| 2011/02/15 | 93 | 98 | 92 | 96 | +3 | +3.2% | 9,180,000 |
| 2011/02/14 | 91 | 93 | 91 | 93 | +4 | +4.5% | 2,184,000 |
| 2011/02/10 | 89 | 90 | 88 | 89 | -1 | -1.1% | 1,700,000 |
| 2011/02/09 | 92 | 93 | 89 | 90 | -3 | -3.2% | 3,661,000 |
| 2011/02/08 | 93 | 93 | 91 | 93 | +1 | +1.1% | 3,885,000 |
| 2011/02/07 | 93 | 94 | 92 | 92 | +3 | +3.4% | 8,092,000 |
| 2011/02/04 | 88 | 93 | 88 | 89 | +1 | +1.1% | 12,118,000 |
| 2011/02/03 | 86 | 88 | 86 | 88 | +2 | +2.3% | 1,980,000 |
| 2011/02/02 | 86 | 88 | 86 | 86 | +1 | +1.2% | 2,138,000 |
| 2011/02/01 | 85 | 86 | 84 | 85 | +1 | +1.2% | 1,170,000 |
| 2011/01/31 | 86 | 86 | 84 | 84 | -4 | -4.5% | 2,264,000 |
| 2011/01/28 | 88 | 89 | 87 | 88 | ±0 | ±0% | 2,587,000 |
| 2011/01/27 | 87 | 89 | 86 | 88 | +2 | +2.3% | 3,069,000 |
| 2011/01/26 | 87 | 87 | 85 | 86 | -1 | -1.1% | 1,098,000 |
| 2011/01/25 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,101,000 |
| 2011/01/24 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,281,000 |
| 2011/01/21 | 88 | 89 | 84 | 85 | -2 | -2.3% | 4,663,000 |
| 2011/01/20 | 89 | 92 | 86 | 87 | -2 | -2.2% | 11,425,000 |
| 2011/01/19 | 86 | 89 | 86 | 89 | +4 | +4.7% | 5,535,000 |
| 2011/01/18 | 84 | 86 | 83 | 85 | +1 | +1.2% | 3,751,000 |
| 2011/01/17 | 86 | 86 | 84 | 84 | -1 | -1.2% | 1,346,000 |
| 2011/01/14 | 84 | 86 | 83 | 85 | +1 | +1.2% | 3,181,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 476,500円 | +15.1% | +24.3% | 4.41% | 4.47倍 | 0.53倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
