日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 4,630 | 4,630 | 4,585 | 4,610 | -25 | -0.5% | 27,700 |
| 2023/08/01 | 4,620 | 4,655 | 4,610 | 4,635 | +15 | +0.3% | 11,800 |
| 2023/07/31 | 4,640 | 4,670 | 4,600 | 4,620 | +35 | +0.8% | 24,600 |
| 2023/07/28 | 4,580 | 4,595 | 4,520 | 4,585 | ±0 | ±0% | 24,500 |
| 2023/07/27 | 4,590 | 4,590 | 4,520 | 4,585 | +5 | +0.1% | 20,900 |
| 2023/07/26 | 4,555 | 4,605 | 4,520 | 4,580 | +30 | +0.7% | 9,600 |
| 2023/07/25 | 4,600 | 4,610 | 4,535 | 4,550 | -30 | -0.7% | 18,500 |
| 2023/07/24 | 4,575 | 4,615 | 4,565 | 4,580 | +20 | +0.4% | 19,000 |
| 2023/07/21 | 4,505 | 4,560 | 4,505 | 4,560 | +50 | +1.1% | 13,600 |
| 2023/07/20 | 4,555 | 4,590 | 4,510 | 4,510 | -40 | -0.9% | 14,700 |
| 2023/07/19 | 4,595 | 4,595 | 4,535 | 4,550 | +5 | +0.1% | 19,300 |
| 2023/07/18 | 4,555 | 4,580 | 4,520 | 4,545 | +30 | +0.7% | 10,100 |
| 2023/07/14 | 4,575 | 4,575 | 4,500 | 4,515 | -45 | -1% | 16,900 |
| 2023/07/13 | 4,560 | 4,590 | 4,510 | 4,560 | +40 | +0.9% | 13,300 |
| 2023/07/12 | 4,620 | 4,640 | 4,515 | 4,520 | -95 | -2.1% | 22,300 |
| 2023/07/11 | 4,650 | 4,655 | 4,615 | 4,615 | -25 | -0.5% | 13,800 |
| 2023/07/10 | 4,705 | 4,735 | 4,640 | 4,640 | -65 | -1.4% | 29,400 |
| 2023/07/07 | 4,730 | 4,750 | 4,670 | 4,705 | -45 | -0.9% | 23,100 |
| 2023/07/06 | 4,685 | 4,790 | 4,680 | 4,750 | +35 | +0.7% | 31,600 |
| 2023/07/05 | 4,765 | 4,765 | 4,680 | 4,715 | -75 | -1.6% | 30,600 |
| 2023/07/04 | 4,885 | 4,885 | 4,785 | 4,790 | -110 | -2.2% | 28,600 |
| 2023/07/03 | 4,880 | 4,955 | 4,875 | 4,900 | +40 | +0.8% | 19,600 |
| 2023/06/30 | 4,980 | 4,980 | 4,855 | 4,860 | -100 | -2% | 18,800 |
| 2023/06/29 | 5,030 | 5,060 | 4,940 | 4,960 | -70 | -1.4% | 16,400 |
| 2023/06/28 | 5,030 | 5,060 | 4,985 | 5,030 | +45 | +0.9% | 28,400 |
| 2023/06/27 | 5,010 | 5,010 | 4,935 | 4,985 | -75 | -1.5% | 14,700 |
| 2023/06/26 | 5,080 | 5,140 | 4,990 | 5,060 | +10 | +0.2% | 11,500 |
| 2023/06/23 | 5,140 | 5,150 | 5,010 | 5,050 | -90 | -1.8% | 16,100 |
| 2023/06/22 | 5,060 | 5,180 | 5,060 | 5,140 | +80 | +1.6% | 14,200 |
| 2023/06/21 | 5,110 | 5,120 | 5,050 | 5,060 | -40 | -0.8% | 15,300 |
| 2023/06/20 | 5,020 | 5,110 | 5,020 | 5,100 | +60 | +1.2% | 15,400 |
| 2023/06/19 | 5,080 | 5,090 | 5,010 | 5,040 | -20 | -0.4% | 9,300 |
| 2023/06/16 | 5,100 | 5,100 | 4,975 | 5,060 | +10 | +0.2% | 31,100 |
| 2023/06/15 | 5,070 | 5,120 | 5,030 | 5,050 | ±0 | ±0% | 13,500 |
| 2023/06/14 | 5,000 | 5,050 | 4,980 | 5,050 | +75 | +1.5% | 13,600 |
| 2023/06/13 | 5,040 | 5,040 | 4,970 | 4,975 | -45 | -0.9% | 18,800 |
| 2023/06/12 | 5,020 | 5,040 | 4,995 | 5,020 | ±0 | ±0% | 21,000 |
| 2023/06/09 | 4,960 | 5,030 | 4,960 | 5,020 | +75 | +1.5% | 19,800 |
| 2023/06/08 | 4,950 | 5,020 | 4,920 | 4,945 | +20 | +0.4% | 19,500 |
| 2023/06/07 | 4,995 | 5,050 | 4,925 | 4,925 | ±0 | ±0% | 24,000 |
| 2023/06/06 | 4,865 | 4,930 | 4,860 | 4,925 | -10 | -0.2% | 16,600 |
| 2023/06/05 | 4,845 | 4,945 | 4,845 | 4,935 | +135 | +2.8% | 25,800 |
| 2023/06/02 | 4,780 | 4,835 | 4,780 | 4,800 | +20 | +0.4% | 21,000 |
| 2023/06/01 | 4,760 | 4,825 | 4,750 | 4,780 | +30 | +0.6% | 19,700 |
| 2023/05/31 | 4,850 | 4,850 | 4,730 | 4,750 | -150 | -3.1% | 40,500 |
| 2023/05/30 | 4,915 | 4,930 | 4,865 | 4,900 | -45 | -0.9% | 12,200 |
| 2023/05/29 | 5,000 | 5,000 | 4,910 | 4,945 | +15 | +0.3% | 9,300 |
| 2023/05/26 | 5,000 | 5,000 | 4,915 | 4,930 | -90 | -1.8% | 25,300 |
| 2023/05/25 | 5,020 | 5,050 | 4,975 | 5,020 | ±0 | ±0% | 18,400 |
| 2023/05/24 | 5,110 | 5,140 | 5,010 | 5,020 | -90 | -1.8% | 18,000 |
501～
550
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 68,200円 | +1.6% | -2.0% | 4.11% | 9.89倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日本ライフＬ | 146,700円 | +4.8% | +5.4% | 3.68% | 11.00倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 松田産業 | 381,000円 | +4.5% | +5.7% | 2.36% | 9.87倍 | 0.99倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 264,200円 | +5.3% | +7.0% | 3.79% | 13.93倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
