日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 5,070 | 5,190 | 4,985 | 4,990 | -40 | -0.8% | 54,100 |
| 2022/11/17 | 5,020 | 5,070 | 5,000 | 5,030 | +20 | +0.4% | 15,000 |
| 2022/11/16 | 4,955 | 5,030 | 4,935 | 5,010 | +30 | +0.6% | 14,100 |
| 2022/11/15 | 4,830 | 5,000 | 4,815 | 4,980 | +220 | +4.6% | 23,300 |
| 2022/11/14 | 4,955 | 5,010 | 4,760 | 4,760 | -220 | -4.4% | 22,700 |
| 2022/11/11 | 5,000 | 5,030 | 4,910 | 4,980 | -20 | -0.4% | 17,100 |
| 2022/11/10 | 4,945 | 5,010 | 4,905 | 5,000 | +55 | +1.1% | 19,400 |
| 2022/11/09 | 4,900 | 5,050 | 4,900 | 4,945 | +30 | +0.6% | 38,200 |
| 2022/11/08 | 4,700 | 5,140 | 4,700 | 4,915 | +175 | +3.7% | 79,600 |
| 2022/11/07 | 4,700 | 4,800 | 4,685 | 4,740 | +55 | +1.2% | 12,200 |
| 2022/11/04 | 4,725 | 4,825 | 4,650 | 4,685 | -110 | -2.3% | 25,100 |
| 2022/11/02 | 4,675 | 4,830 | 4,675 | 4,795 | +120 | +2.6% | 24,500 |
| 2022/11/01 | 4,625 | 4,690 | 4,615 | 4,675 | +85 | +1.9% | 14,800 |
| 2022/10/31 | 4,565 | 4,615 | 4,520 | 4,590 | +90 | +2% | 13,100 |
| 2022/10/28 | 4,515 | 4,590 | 4,480 | 4,500 | -15 | -0.3% | 69,400 |
| 2022/10/27 | 4,575 | 4,575 | 4,490 | 4,515 | -60 | -1.3% | 7,800 |
| 2022/10/26 | 4,580 | 4,585 | 4,540 | 4,575 | +45 | +1% | 9,300 |
| 2022/10/25 | 4,490 | 4,580 | 4,490 | 4,530 | +40 | +0.9% | 12,000 |
| 2022/10/24 | 4,595 | 4,595 | 4,490 | 4,490 | -80 | -1.8% | 10,000 |
| 2022/10/21 | 4,545 | 4,590 | 4,545 | 4,570 | -30 | -0.7% | 4,900 |
| 2022/10/20 | 4,565 | 4,620 | 4,565 | 4,600 | -5 | -0.1% | 6,300 |
| 2022/10/19 | 4,590 | 4,630 | 4,575 | 4,605 | +30 | +0.7% | 16,300 |
| 2022/10/18 | 4,590 | 4,590 | 4,505 | 4,575 | +60 | +1.3% | 12,800 |
| 2022/10/17 | 4,570 | 4,580 | 4,515 | 4,515 | -75 | -1.6% | 7,100 |
| 2022/10/14 | 4,545 | 4,600 | 4,530 | 4,590 | +135 | +3% | 18,200 |
| 2022/10/13 | 4,420 | 4,500 | 4,410 | 4,455 | +40 | +0.9% | 16,800 |
| 2022/10/12 | 4,485 | 4,485 | 4,400 | 4,415 | -50 | -1.1% | 11,800 |
| 2022/10/11 | 4,530 | 4,545 | 4,435 | 4,465 | -75 | -1.7% | 15,400 |
| 2022/10/07 | 4,515 | 4,580 | 4,515 | 4,540 | -60 | -1.3% | 12,500 |
| 2022/10/06 | 4,460 | 4,600 | 4,460 | 4,600 | +115 | +2.6% | 16,900 |
| 2022/10/05 | 4,470 | 4,500 | 4,465 | 4,485 | +5 | +0.1% | 9,100 |
| 2022/10/04 | 4,320 | 4,490 | 4,305 | 4,480 | +115 | +2.6% | 18,400 |
| 2022/10/03 | 4,415 | 4,415 | 4,330 | 4,365 | +5 | +0.1% | 6,800 |
| 2022/09/30 | 4,450 | 4,470 | 4,360 | 4,360 | -75 | -1.7% | 11,400 |
| 2022/09/29 | 4,470 | 4,470 | 4,365 | 4,435 | +45 | +1% | 10,200 |
| 2022/09/28 | 4,330 | 4,440 | 4,300 | 4,390 | +15 | +0.3% | 16,400 |
| 2022/09/27 | 4,385 | 4,420 | 4,375 | 4,375 | -20 | -0.5% | 11,200 |
| 2022/09/26 | 4,530 | 4,530 | 4,395 | 4,395 | -145 | -3.2% | 15,600 |
| 2022/09/22 | 4,415 | 4,550 | 4,410 | 4,540 | +55 | +1.2% | 13,900 |
| 2022/09/21 | 4,490 | 4,525 | 4,475 | 4,485 | -5 | -0.1% | 12,600 |
| 2022/09/20 | 4,445 | 4,550 | 4,445 | 4,490 | +40 | +0.9% | 25,300 |
| 2022/09/16 | 4,460 | 4,460 | 4,380 | 4,450 | -25 | -0.6% | 13,100 |
| 2022/09/15 | 4,340 | 4,485 | 4,340 | 4,475 | +110 | +2.5% | 13,400 |
| 2022/09/14 | 4,445 | 4,460 | 4,360 | 4,365 | -120 | -2.7% | 13,500 |
| 2022/09/13 | 4,430 | 4,500 | 4,430 | 4,485 | +60 | +1.4% | 7,400 |
| 2022/09/12 | 4,430 | 4,445 | 4,420 | 4,425 | ±0 | ±0% | 5,900 |
| 2022/09/09 | 4,400 | 4,450 | 4,400 | 4,425 | ±0 | ±0% | 14,200 |
| 2022/09/08 | 4,375 | 4,430 | 4,350 | 4,425 | +105 | +2.4% | 16,300 |
| 2022/09/07 | 4,340 | 4,350 | 4,285 | 4,320 | ±0 | ±0% | 13,100 |
| 2022/09/06 | 4,280 | 4,355 | 4,280 | 4,320 | +10 | +0.2% | 15,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
