日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 5,150 | 5,160 | 5,050 | 5,140 | -120 | -2.3% | 22,200 |
| 2023/03/15 | 5,270 | 5,290 | 5,240 | 5,260 | +90 | +1.7% | 9,600 |
| 2023/03/14 | 5,320 | 5,320 | 5,150 | 5,170 | -250 | -4.6% | 21,900 |
| 2023/03/13 | 5,560 | 5,560 | 5,380 | 5,420 | -150 | -2.7% | 16,100 |
| 2023/03/10 | 5,680 | 5,740 | 5,550 | 5,570 | -170 | -3% | 38,200 |
| 2023/03/09 | 5,600 | 5,740 | 5,590 | 5,740 | +180 | +3.2% | 26,700 |
| 2023/03/08 | 5,470 | 5,580 | 5,470 | 5,560 | +80 | +1.5% | 16,000 |
| 2023/03/07 | 5,440 | 5,490 | 5,390 | 5,480 | +90 | +1.7% | 12,500 |
| 2023/03/06 | 5,420 | 5,430 | 5,340 | 5,390 | -30 | -0.6% | 25,100 |
| 2023/03/03 | 5,420 | 5,430 | 5,370 | 5,420 | +30 | +0.6% | 14,200 |
| 2023/03/02 | 5,430 | 5,440 | 5,360 | 5,390 | -10 | -0.2% | 12,200 |
| 2023/03/01 | 5,400 | 5,440 | 5,300 | 5,400 | ±0 | ±0% | 19,400 |
| 2023/02/28 | 5,400 | 5,410 | 5,320 | 5,400 | -10 | -0.2% | 30,300 |
| 2023/02/27 | 5,280 | 5,420 | 5,280 | 5,410 | +150 | +2.9% | 16,500 |
| 2023/02/24 | 5,180 | 5,270 | 5,180 | 5,260 | +80 | +1.5% | 11,500 |
| 2023/02/22 | 5,200 | 5,230 | 5,150 | 5,180 | -80 | -1.5% | 12,000 |
| 2023/02/21 | 5,140 | 5,270 | 5,140 | 5,260 | +110 | +2.1% | 14,900 |
| 2023/02/20 | 5,100 | 5,170 | 5,100 | 5,150 | +80 | +1.6% | 6,800 |
| 2023/02/17 | 5,050 | 5,090 | 5,010 | 5,070 | -30 | -0.6% | 12,200 |
| 2023/02/16 | 5,150 | 5,160 | 5,080 | 5,100 | +20 | +0.4% | 14,600 |
| 2023/02/15 | 5,190 | 5,190 | 5,060 | 5,080 | -110 | -2.1% | 16,000 |
| 2023/02/14 | 5,200 | 5,210 | 5,150 | 5,190 | +20 | +0.4% | 5,500 |
| 2023/02/13 | 5,220 | 5,240 | 5,150 | 5,170 | -50 | -1% | 9,000 |
| 2023/02/10 | 5,140 | 5,250 | 5,130 | 5,220 | +20 | +0.4% | 10,500 |
| 2023/02/09 | 5,280 | 5,350 | 5,200 | 5,200 | -80 | -1.5% | 18,800 |
| 2023/02/08 | 5,250 | 5,540 | 5,240 | 5,280 | +80 | +1.5% | 40,800 |
| 2023/02/07 | 5,320 | 5,320 | 5,150 | 5,200 | -120 | -2.3% | 19,400 |
| 2023/02/06 | 5,270 | 5,370 | 5,270 | 5,320 | +90 | +1.7% | 9,000 |
| 2023/02/03 | 5,420 | 5,420 | 5,200 | 5,230 | -210 | -3.9% | 30,100 |
| 2023/02/02 | 5,500 | 5,610 | 5,420 | 5,440 | -20 | -0.4% | 32,800 |
| 2023/02/01 | 5,530 | 5,590 | 5,430 | 5,460 | -20 | -0.4% | 32,200 |
| 2023/01/31 | 5,350 | 5,530 | 5,350 | 5,480 | +140 | +2.6% | 39,200 |
| 2023/01/30 | 5,220 | 5,360 | 5,210 | 5,340 | +130 | +2.5% | 29,200 |
| 2023/01/27 | 5,030 | 5,220 | 5,030 | 5,210 | +150 | +3% | 39,700 |
| 2023/01/26 | 4,975 | 5,080 | 4,935 | 5,060 | +125 | +2.5% | 20,800 |
| 2023/01/25 | 4,920 | 4,960 | 4,885 | 4,935 | +15 | +0.3% | 9,800 |
| 2023/01/24 | 4,830 | 4,945 | 4,830 | 4,920 | +95 | +2% | 13,900 |
| 2023/01/23 | 4,820 | 4,860 | 4,780 | 4,825 | +10 | +0.2% | 19,100 |
| 2023/01/20 | 4,775 | 4,815 | 4,745 | 4,815 | +95 | +2% | 6,400 |
| 2023/01/19 | 4,780 | 4,780 | 4,720 | 4,720 | -45 | -0.9% | 10,700 |
| 2023/01/18 | 4,750 | 4,785 | 4,695 | 4,765 | +50 | +1.1% | 12,700 |
| 2023/01/17 | 4,630 | 4,740 | 4,630 | 4,715 | +100 | +2.2% | 20,700 |
| 2023/01/16 | 4,630 | 4,650 | 4,585 | 4,615 | -45 | -1% | 12,700 |
| 2023/01/13 | 4,630 | 4,695 | 4,630 | 4,660 | +5 | +0.1% | 12,600 |
| 2023/01/12 | 4,665 | 4,665 | 4,635 | 4,655 | -10 | -0.2% | 4,600 |
| 2023/01/11 | 4,635 | 4,705 | 4,635 | 4,665 | +30 | +0.6% | 12,000 |
| 2023/01/10 | 4,595 | 4,690 | 4,595 | 4,635 | +40 | +0.9% | 18,000 |
| 2023/01/06 | 4,625 | 4,735 | 4,555 | 4,595 | -75 | -1.6% | 30,100 |
| 2023/01/05 | 4,760 | 4,760 | 4,665 | 4,670 | -145 | -3% | 21,700 |
| 2023/01/04 | 5,050 | 5,050 | 4,805 | 4,815 | -295 | -5.8% | 26,200 |
551～
600
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 60,500円 | +1.6% | -2.0% | 4.63% | 8.77倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 387,500円 | +5.9% | -1.2% | 3.72% | 8.69倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 内田洋 | 926,000円 | +17.7% | +25.3% | 2.38% | 10.61倍 | 1.41倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 松田産業 | 334,000円 | +4.5% | +5.7% | 2.69% | 8.65倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 238,400円 | +5.3% | +7.0% | 4.19% | 12.48倍 | 0.95倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
