キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 3,005 | 3,040 | 3,005 | 3,005 | -15 | -0.5% | 118,800 |
| 2022/12/06 | 2,950 | 3,030 | 2,950 | 3,020 | +66 | +2.2% | 124,800 |
| 2022/12/05 | 2,963 | 2,963 | 2,934 | 2,954 | -20 | -0.7% | 136,500 |
| 2022/12/02 | 3,025 | 3,035 | 2,941 | 2,974 | -76 | -2.5% | 266,700 |
| 2022/12/01 | 3,115 | 3,125 | 3,035 | 3,050 | -60 | -1.9% | 225,000 |
| 2022/11/30 | 3,130 | 3,145 | 3,090 | 3,110 | -70 | -2.2% | 323,500 |
| 2022/11/29 | 3,180 | 3,190 | 3,145 | 3,180 | ±0 | ±0% | 88,200 |
| 2022/11/28 | 3,190 | 3,190 | 3,170 | 3,180 | -15 | -0.5% | 117,600 |
| 2022/11/25 | 3,200 | 3,205 | 3,180 | 3,195 | +5 | +0.2% | 88,700 |
| 2022/11/24 | 3,230 | 3,240 | 3,185 | 3,190 | -20 | -0.6% | 123,200 |
| 2022/11/22 | 3,205 | 3,225 | 3,200 | 3,210 | +30 | +0.9% | 107,300 |
| 2022/11/21 | 3,155 | 3,180 | 3,130 | 3,180 | +10 | +0.3% | 127,300 |
| 2022/11/18 | 3,130 | 3,170 | 3,130 | 3,170 | +45 | +1.4% | 76,600 |
| 2022/11/17 | 3,110 | 3,145 | 3,105 | 3,125 | +15 | +0.5% | 72,400 |
| 2022/11/16 | 3,095 | 3,120 | 3,085 | 3,110 | +15 | +0.5% | 63,400 |
| 2022/11/15 | 3,110 | 3,110 | 3,075 | 3,095 | -5 | -0.2% | 95,400 |
| 2022/11/14 | 3,145 | 3,155 | 3,100 | 3,100 | -55 | -1.7% | 74,300 |
| 2022/11/11 | 3,150 | 3,170 | 3,140 | 3,155 | +70 | +2.3% | 185,000 |
| 2022/11/10 | 3,045 | 3,110 | 3,040 | 3,085 | -5 | -0.2% | 132,200 |
| 2022/11/09 | 3,150 | 3,150 | 3,090 | 3,090 | -60 | -1.9% | 103,000 |
| 2022/11/08 | 3,135 | 3,150 | 3,110 | 3,150 | +40 | +1.3% | 119,800 |
| 2022/11/07 | 3,140 | 3,150 | 3,110 | 3,110 | -20 | -0.6% | 82,900 |
| 2022/11/04 | 3,145 | 3,170 | 3,120 | 3,130 | -65 | -2% | 104,100 |
| 2022/11/02 | 3,165 | 3,210 | 3,165 | 3,195 | +30 | +0.9% | 147,900 |
| 2022/11/01 | 3,160 | 3,195 | 3,160 | 3,165 | +25 | +0.8% | 130,400 |
| 2022/10/31 | 3,065 | 3,140 | 3,060 | 3,140 | +105 | +3.5% | 173,600 |
| 2022/10/28 | 3,050 | 3,075 | 3,035 | 3,035 | -40 | -1.3% | 492,200 |
| 2022/10/27 | 3,050 | 3,095 | 3,015 | 3,075 | +25 | +0.8% | 324,100 |
| 2022/10/26 | 3,155 | 3,235 | 3,050 | 3,050 | -155 | -4.8% | 563,600 |
| 2022/10/25 | 3,160 | 3,220 | 3,140 | 3,205 | +80 | +2.6% | 272,800 |
| 2022/10/24 | 3,160 | 3,165 | 3,125 | 3,125 | +5 | +0.2% | 226,500 |
| 2022/10/21 | 3,155 | 3,175 | 3,120 | 3,120 | -35 | -1.1% | 167,500 |
| 2022/10/20 | 3,180 | 3,190 | 3,135 | 3,155 | -60 | -1.9% | 206,400 |
| 2022/10/19 | 3,285 | 3,285 | 3,205 | 3,215 | -80 | -2.4% | 160,700 |
| 2022/10/18 | 3,270 | 3,315 | 3,250 | 3,295 | +50 | +1.5% | 206,700 |
| 2022/10/17 | 3,230 | 3,260 | 3,215 | 3,245 | -25 | -0.8% | 137,400 |
| 2022/10/14 | 3,270 | 3,295 | 3,240 | 3,270 | +50 | +1.6% | 158,800 |
| 2022/10/13 | 3,215 | 3,240 | 3,190 | 3,220 | -15 | -0.5% | 126,600 |
| 2022/10/12 | 3,200 | 3,250 | 3,195 | 3,235 | +45 | +1.4% | 163,800 |
| 2022/10/11 | 3,230 | 3,260 | 3,175 | 3,190 | -70 | -2.1% | 215,400 |
| 2022/10/07 | 3,230 | 3,275 | 3,230 | 3,260 | -10 | -0.3% | 183,000 |
| 2022/10/06 | 3,260 | 3,290 | 3,255 | 3,270 | +15 | +0.5% | 213,900 |
| 2022/10/05 | 3,285 | 3,285 | 3,245 | 3,255 | ±0 | ±0% | 176,800 |
| 2022/10/04 | 3,215 | 3,275 | 3,205 | 3,255 | +75 | +2.4% | 278,100 |
| 2022/10/03 | 3,170 | 3,195 | 3,140 | 3,180 | -20 | -0.6% | 158,100 |
| 2022/09/30 | 3,190 | 3,240 | 3,175 | 3,200 | -10 | -0.3% | 193,000 |
| 2022/09/29 | 3,155 | 3,210 | 3,155 | 3,210 | +55 | +1.7% | 135,500 |
| 2022/09/28 | 3,125 | 3,155 | 3,110 | 3,155 | +25 | +0.8% | 164,700 |
| 2022/09/27 | 3,125 | 3,160 | 3,115 | 3,130 | -10 | -0.3% | 156,800 |
| 2022/09/26 | 3,230 | 3,230 | 3,140 | 3,140 | -35 | -1.1% | 293,900 |
601～
650
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 526,500円 | +4.0% | +4.8% | 2.85% | 14.52倍 | 1.50倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 神戸物産 | 450,000円 | +3.4% | +19.7% | 0.58% | 41.49倍 | 7.70倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 349,800円 | +3.6% | +3.5% | 4.72% | 6.41倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 193,200円 | -0.5% | -10.8% | 2.11% | 16.59倍 | 1.52倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メタプラネット | 108,300円 | +220.2% | +33.5% | 0.00% | 83.18倍 | 31.91倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
