キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 3,555 | 3,592 | 3,551 | 3,592 | +8 | +0.2% | 110,600 |
| 2023/06/19 | 3,615 | 3,617 | 3,564 | 3,584 | -6 | -0.2% | 108,500 |
| 2023/06/16 | 3,578 | 3,610 | 3,557 | 3,590 | -24 | -0.7% | 305,900 |
| 2023/06/15 | 3,608 | 3,640 | 3,570 | 3,614 | -11 | -0.3% | 213,100 |
| 2023/06/14 | 3,604 | 3,640 | 3,577 | 3,625 | +29 | +0.8% | 173,000 |
| 2023/06/13 | 3,555 | 3,605 | 3,550 | 3,596 | +46 | +1.3% | 144,900 |
| 2023/06/12 | 3,545 | 3,569 | 3,528 | 3,550 | +19 | +0.5% | 76,300 |
| 2023/06/09 | 3,528 | 3,541 | 3,495 | 3,531 | +47 | +1.3% | 157,600 |
| 2023/06/08 | 3,559 | 3,571 | 3,476 | 3,484 | -81 | -2.3% | 130,900 |
| 2023/06/07 | 3,600 | 3,610 | 3,548 | 3,565 | -11 | -0.3% | 135,800 |
| 2023/06/06 | 3,550 | 3,582 | 3,514 | 3,576 | +19 | +0.5% | 74,500 |
| 2023/06/05 | 3,585 | 3,609 | 3,521 | 3,557 | +42 | +1.2% | 138,100 |
| 2023/06/02 | 3,475 | 3,520 | 3,475 | 3,515 | +55 | +1.6% | 90,500 |
| 2023/06/01 | 3,445 | 3,480 | 3,430 | 3,460 | +25 | +0.7% | 106,400 |
| 2023/05/31 | 3,425 | 3,470 | 3,425 | 3,435 | -5 | -0.1% | 249,500 |
| 2023/05/30 | 3,465 | 3,465 | 3,410 | 3,440 | -35 | -1% | 167,300 |
| 2023/05/29 | 3,490 | 3,505 | 3,460 | 3,475 | +5 | +0.1% | 84,600 |
| 2023/05/26 | 3,480 | 3,515 | 3,465 | 3,470 | -10 | -0.3% | 135,000 |
| 2023/05/25 | 3,450 | 3,495 | 3,435 | 3,480 | +25 | +0.7% | 91,400 |
| 2023/05/24 | 3,435 | 3,470 | 3,420 | 3,455 | ±0 | ±0% | 84,400 |
| 2023/05/23 | 3,495 | 3,495 | 3,445 | 3,455 | -20 | -0.6% | 71,100 |
| 2023/05/22 | 3,470 | 3,490 | 3,440 | 3,475 | +5 | +0.1% | 76,700 |
| 2023/05/19 | 3,465 | 3,505 | 3,460 | 3,470 | +30 | +0.9% | 151,700 |
| 2023/05/18 | 3,450 | 3,465 | 3,430 | 3,440 | +25 | +0.7% | 96,900 |
| 2023/05/17 | 3,430 | 3,440 | 3,410 | 3,415 | ±0 | ±0% | 85,500 |
| 2023/05/16 | 3,400 | 3,415 | 3,370 | 3,415 | +35 | +1% | 93,200 |
| 2023/05/15 | 3,375 | 3,395 | 3,360 | 3,380 | +30 | +0.9% | 89,400 |
| 2023/05/12 | 3,315 | 3,360 | 3,315 | 3,350 | +30 | +0.9% | 94,300 |
| 2023/05/11 | 3,320 | 3,330 | 3,300 | 3,320 | -5 | -0.2% | 76,600 |
| 2023/05/10 | 3,365 | 3,365 | 3,310 | 3,325 | -55 | -1.6% | 140,900 |
| 2023/05/09 | 3,410 | 3,420 | 3,380 | 3,380 | -20 | -0.6% | 121,700 |
| 2023/05/08 | 3,345 | 3,400 | 3,345 | 3,400 | +5 | +0.1% | 144,500 |
| 2023/05/02 | 3,460 | 3,470 | 3,385 | 3,395 | -50 | -1.5% | 142,700 |
| 2023/05/01 | 3,425 | 3,470 | 3,405 | 3,445 | +55 | +1.6% | 174,000 |
| 2023/04/28 | 3,330 | 3,395 | 3,300 | 3,390 | +105 | +3.2% | 251,400 |
| 2023/04/27 | 3,280 | 3,300 | 3,230 | 3,285 | +5 | +0.2% | 197,200 |
| 2023/04/26 | 3,280 | 3,330 | 3,220 | 3,280 | +120 | +3.8% | 533,900 |
| 2023/04/25 | 3,195 | 3,215 | 3,155 | 3,160 | -25 | -0.8% | 174,500 |
| 2023/04/24 | 3,170 | 3,195 | 3,165 | 3,185 | +15 | +0.5% | 152,900 |
| 2023/04/21 | 3,140 | 3,190 | 3,135 | 3,170 | +35 | +1.1% | 167,200 |
| 2023/04/20 | 3,090 | 3,155 | 3,090 | 3,135 | +20 | +0.6% | 122,500 |
| 2023/04/19 | 3,105 | 3,115 | 3,070 | 3,115 | -5 | -0.2% | 97,100 |
| 2023/04/18 | 3,110 | 3,135 | 3,110 | 3,120 | ±0 | ±0% | 123,900 |
| 2023/04/17 | 3,085 | 3,130 | 3,085 | 3,120 | +40 | +1.3% | 134,100 |
| 2023/04/14 | 3,075 | 3,085 | 3,065 | 3,080 | ±0 | ±0% | 143,300 |
| 2023/04/13 | 3,100 | 3,100 | 3,070 | 3,080 | -20 | -0.6% | 87,400 |
| 2023/04/12 | 3,055 | 3,105 | 3,055 | 3,100 | +40 | +1.3% | 99,600 |
| 2023/04/11 | 3,075 | 3,095 | 3,055 | 3,060 | ±0 | ±0% | 96,700 |
| 2023/04/10 | 3,070 | 3,085 | 3,040 | 3,060 | ±0 | ±0% | 71,600 |
| 2023/04/07 | 3,070 | 3,095 | 3,055 | 3,060 | -5 | -0.2% | 73,700 |
501～
550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 511,000円 | +4.0% | +4.8% | 2.94% | 14.09倍 | 1.46倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| メタプラネット | 152,500円 | +220.2% | +33.5% | 0.00% | 140.94倍 | 54.08倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 双 日 | 357,600円 | +3.6% | +3.5% | 4.61% | 6.50倍 | 0.77倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 189,600円 | -0.5% | -10.8% | 2.15% | 16.28倍 | 1.49倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メディパル | 232,200円 | +3.1% | +5.7% | 2.76% | 13.92倍 | 0.77倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
