シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 3,870 | 3,950 | 3,865 | 3,945 | +80 | +2.1% | 8,200 |
| 2023/11/22 | 3,855 | 3,925 | 3,855 | 3,865 | -45 | -1.2% | 7,100 |
| 2023/11/21 | 3,900 | 3,950 | 3,885 | 3,910 | +5 | +0.1% | 11,400 |
| 2023/11/20 | 3,835 | 3,950 | 3,835 | 3,905 | +20 | +0.5% | 12,200 |
| 2023/11/17 | 3,820 | 3,890 | 3,805 | 3,885 | +80 | +2.1% | 12,700 |
| 2023/11/16 | 3,805 | 3,845 | 3,735 | 3,805 | -40 | -1% | 16,300 |
| 2023/11/15 | 3,780 | 3,890 | 3,770 | 3,845 | +75 | +2% | 21,600 |
| 2023/11/14 | 3,815 | 3,860 | 3,735 | 3,770 | -250 | -6.2% | 39,500 |
| 2023/11/13 | 4,025 | 4,045 | 3,990 | 4,020 | -20 | -0.5% | 9,400 |
| 2023/11/10 | 3,940 | 4,055 | 3,940 | 4,040 | +30 | +0.7% | 11,200 |
| 2023/11/09 | 4,015 | 4,020 | 3,965 | 4,010 | +25 | +0.6% | 9,800 |
| 2023/11/08 | 4,035 | 4,040 | 3,960 | 3,985 | -15 | -0.4% | 18,500 |
| 2023/11/07 | 4,025 | 4,055 | 4,000 | 4,000 | -40 | -1% | 6,500 |
| 2023/11/06 | 4,040 | 4,080 | 4,030 | 4,040 | +25 | +0.6% | 14,900 |
| 2023/11/02 | 4,035 | 4,065 | 3,990 | 4,015 | -10 | -0.2% | 16,100 |
| 2023/11/01 | 4,045 | 4,065 | 4,000 | 4,025 | -20 | -0.5% | 11,100 |
| 2023/10/31 | 3,990 | 4,050 | 3,905 | 4,045 | +65 | +1.6% | 21,000 |
| 2023/10/30 | 4,070 | 4,070 | 3,950 | 3,980 | -85 | -2.1% | 101,000 |
| 2023/10/27 | 4,035 | 4,070 | 4,025 | 4,065 | +45 | +1.1% | 15,400 |
| 2023/10/26 | 4,000 | 4,060 | 3,985 | 4,020 | +20 | +0.5% | 20,100 |
| 2023/10/25 | 3,920 | 4,015 | 3,915 | 4,000 | +80 | +2% | 19,000 |
| 2023/10/24 | 3,910 | 3,925 | 3,830 | 3,920 | +40 | +1% | 23,500 |
| 2023/10/23 | 3,865 | 3,945 | 3,835 | 3,880 | -35 | -0.9% | 15,000 |
| 2023/10/20 | 3,910 | 3,950 | 3,885 | 3,915 | -5 | -0.1% | 11,300 |
| 2023/10/19 | 3,865 | 3,930 | 3,845 | 3,920 | +45 | +1.2% | 13,300 |
| 2023/10/18 | 3,900 | 3,900 | 3,785 | 3,875 | -25 | -0.6% | 18,100 |
| 2023/10/17 | 3,840 | 3,915 | 3,805 | 3,900 | +120 | +3.2% | 17,900 |
| 2023/10/16 | 3,675 | 3,785 | 3,645 | 3,780 | +85 | +2.3% | 19,000 |
| 2023/10/13 | 3,765 | 3,765 | 3,660 | 3,695 | -90 | -2.4% | 11,700 |
| 2023/10/12 | 3,735 | 3,785 | 3,675 | 3,785 | +50 | +1.3% | 22,500 |
| 2023/10/11 | 3,860 | 3,860 | 3,615 | 3,735 | -55 | -1.5% | 26,900 |
| 2023/10/10 | 3,925 | 4,010 | 3,775 | 3,790 | -135 | -3.4% | 21,600 |
| 2023/10/06 | 3,930 | 3,980 | 3,910 | 3,925 | +25 | +0.6% | 16,800 |
| 2023/10/05 | 3,840 | 3,915 | 3,815 | 3,900 | +105 | +2.8% | 30,500 |
| 2023/10/04 | 3,980 | 3,980 | 3,785 | 3,795 | -190 | -4.8% | 35,600 |
| 2023/10/03 | 3,980 | 4,030 | 3,930 | 3,985 | -10 | -0.3% | 23,200 |
| 2023/10/02 | 4,070 | 4,080 | 3,990 | 3,995 | -60 | -1.5% | 15,200 |
| 2023/09/29 | 4,160 | 4,160 | 4,030 | 4,055 | -45 | -1.1% | 17,400 |
| 2023/09/28 | 4,180 | 4,190 | 4,090 | 4,100 | -65 | -1.6% | 22,400 |
| 2023/09/27 | 4,110 | 4,170 | 4,075 | 4,165 | +50 | +1.2% | 20,100 |
| 2023/09/26 | 4,065 | 4,135 | 4,065 | 4,115 | ±0 | ±0% | 11,900 |
| 2023/09/25 | 4,035 | 4,125 | 4,035 | 4,115 | +60 | +1.5% | 11,200 |
| 2023/09/22 | 3,985 | 4,070 | 3,975 | 4,055 | +55 | +1.4% | 17,600 |
| 2023/09/21 | 4,065 | 4,080 | 4,000 | 4,000 | -45 | -1.1% | 18,000 |
| 2023/09/20 | 4,100 | 4,100 | 4,030 | 4,045 | -80 | -1.9% | 21,800 |
| 2023/09/19 | 4,100 | 4,125 | 4,080 | 4,125 | +20 | +0.5% | 11,800 |
| 2023/09/15 | 4,100 | 4,120 | 4,080 | 4,105 | ±0 | ±0% | 16,100 |
| 2023/09/14 | 4,085 | 4,130 | 4,085 | 4,105 | +20 | +0.5% | 10,600 |
| 2023/09/13 | 4,105 | 4,135 | 4,065 | 4,085 | -25 | -0.6% | 16,700 |
| 2023/09/12 | 4,110 | 4,115 | 4,075 | 4,110 | ±0 | ±0% | 5,100 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 655,000円 | -9.6% | +999.9% | 1.15% | 23.75倍 | 1.35倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 383,000円 | +1.6% | -22.1% | 5.22% | 14.71倍 | 1.10倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 431,500円 | +2.8% | +4.1% | 3.24% | 9.73倍 | 1.36倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| ナガイレーベ | 210,600円 | +6.6% | +2.5% | 2.85% | 22.49倍 | 1.59倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 223,200円 | +17.7% | +49.9% | 4.12% | 8.09倍 | 0.93倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
