シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 3,885 | 3,950 | 3,885 | 3,895 | +15 | +0.4% | 9,200 |
| 2023/06/28 | 3,830 | 3,880 | 3,830 | 3,880 | +55 | +1.4% | 7,800 |
| 2023/06/27 | 3,820 | 3,835 | 3,795 | 3,825 | +5 | +0.1% | 7,000 |
| 2023/06/26 | 3,845 | 3,880 | 3,795 | 3,820 | +85 | +2.3% | 14,200 |
| 2023/06/23 | 3,770 | 3,780 | 3,725 | 3,735 | -35 | -0.9% | 7,400 |
| 2023/06/22 | 3,830 | 3,850 | 3,765 | 3,770 | -35 | -0.9% | 9,000 |
| 2023/06/21 | 3,715 | 3,840 | 3,715 | 3,805 | +80 | +2.1% | 17,600 |
| 2023/06/20 | 3,690 | 3,775 | 3,675 | 3,725 | ±0 | ±0% | 11,300 |
| 2023/06/19 | 3,765 | 3,785 | 3,705 | 3,725 | -40 | -1.1% | 9,600 |
| 2023/06/16 | 3,825 | 3,825 | 3,765 | 3,765 | -60 | -1.6% | 30,700 |
| 2023/06/15 | 3,830 | 3,845 | 3,810 | 3,825 | -5 | -0.1% | 10,100 |
| 2023/06/14 | 3,845 | 3,850 | 3,815 | 3,830 | -5 | -0.1% | 13,800 |
| 2023/06/13 | 3,840 | 3,850 | 3,815 | 3,835 | +20 | +0.5% | 9,000 |
| 2023/06/12 | 3,815 | 3,830 | 3,795 | 3,815 | ±0 | ±0% | 8,900 |
| 2023/06/09 | 3,765 | 3,835 | 3,730 | 3,815 | +100 | +2.7% | 20,600 |
| 2023/06/08 | 3,785 | 3,785 | 3,705 | 3,715 | -40 | -1.1% | 10,500 |
| 2023/06/07 | 3,720 | 3,830 | 3,695 | 3,755 | +70 | +1.9% | 20,700 |
| 2023/06/06 | 3,710 | 3,740 | 3,680 | 3,685 | -75 | -2% | 12,900 |
| 2023/06/05 | 3,755 | 3,795 | 3,730 | 3,760 | +60 | +1.6% | 11,200 |
| 2023/06/02 | 3,655 | 3,715 | 3,655 | 3,700 | +45 | +1.2% | 7,600 |
| 2023/06/01 | 3,640 | 3,690 | 3,615 | 3,655 | +20 | +0.6% | 11,100 |
| 2023/05/31 | 3,705 | 3,775 | 3,630 | 3,635 | -100 | -2.7% | 27,600 |
| 2023/05/30 | 3,770 | 3,770 | 3,685 | 3,735 | -35 | -0.9% | 11,500 |
| 2023/05/29 | 3,730 | 3,790 | 3,695 | 3,770 | +35 | +0.9% | 16,400 |
| 2023/05/26 | 3,785 | 3,785 | 3,705 | 3,735 | -40 | -1.1% | 10,000 |
| 2023/05/25 | 3,745 | 3,850 | 3,655 | 3,775 | +15 | +0.4% | 23,300 |
| 2023/05/24 | 3,775 | 3,815 | 3,760 | 3,760 | -35 | -0.9% | 5,200 |
| 2023/05/23 | 3,895 | 3,895 | 3,765 | 3,795 | -65 | -1.7% | 10,200 |
| 2023/05/22 | 3,790 | 3,860 | 3,790 | 3,860 | +70 | +1.8% | 9,600 |
| 2023/05/19 | 3,770 | 3,800 | 3,740 | 3,790 | +55 | +1.5% | 7,300 |
| 2023/05/18 | 3,700 | 3,795 | 3,700 | 3,735 | -25 | -0.7% | 9,400 |
| 2023/05/17 | 3,725 | 3,780 | 3,680 | 3,760 | +50 | +1.3% | 9,200 |
| 2023/05/16 | 3,785 | 3,785 | 3,705 | 3,710 | -75 | -2% | 4,500 |
| 2023/05/15 | 3,800 | 3,815 | 3,770 | 3,785 | +30 | +0.8% | 8,000 |
| 2023/05/12 | 3,760 | 3,780 | 3,735 | 3,755 | -30 | -0.8% | 9,300 |
| 2023/05/11 | 3,745 | 3,795 | 3,745 | 3,785 | +5 | +0.1% | 4,900 |
| 2023/05/10 | 3,815 | 3,815 | 3,770 | 3,780 | -35 | -0.9% | 6,100 |
| 2023/05/09 | 3,700 | 3,815 | 3,675 | 3,815 | +115 | +3.1% | 18,400 |
| 2023/05/08 | 3,775 | 3,785 | 3,685 | 3,700 | -135 | -3.5% | 18,900 |
| 2023/05/02 | 3,750 | 3,835 | 3,750 | 3,835 | +105 | +2.8% | 12,900 |
| 2023/05/01 | 3,805 | 3,835 | 3,700 | 3,730 | -45 | -1.2% | 23,100 |
| 2023/04/28 | 3,755 | 3,800 | 3,740 | 3,775 | +90 | +2.4% | 23,600 |
| 2023/04/27 | 3,560 | 3,710 | 3,550 | 3,685 | +110 | +3.1% | 22,200 |
| 2023/04/26 | 3,580 | 3,615 | 3,550 | 3,575 | -10 | -0.3% | 15,600 |
| 2023/04/25 | 3,515 | 3,620 | 3,515 | 3,585 | +60 | +1.7% | 14,500 |
| 2023/04/24 | 3,465 | 3,545 | 3,465 | 3,525 | +60 | +1.7% | 9,800 |
| 2023/04/21 | 3,440 | 3,505 | 3,440 | 3,465 | +25 | +0.7% | 10,600 |
| 2023/04/20 | 3,340 | 3,455 | 3,340 | 3,440 | +65 | +1.9% | 13,500 |
| 2023/04/19 | 3,365 | 3,390 | 3,360 | 3,375 | +10 | +0.3% | 9,800 |
| 2023/04/18 | 3,310 | 3,385 | 3,310 | 3,365 | +60 | +1.8% | 12,600 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 655,000円 | -9.6% | +999.9% | 1.15% | 23.75倍 | 1.35倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 383,000円 | +1.6% | -22.1% | 5.22% | 14.71倍 | 1.10倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 431,500円 | +2.8% | +4.1% | 3.24% | 9.73倍 | 1.36倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| ナガイレーベ | 210,600円 | +6.6% | +2.5% | 2.85% | 22.49倍 | 1.59倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 223,200円 | +17.7% | +49.9% | 4.12% | 8.09倍 | 0.93倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
