シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/27 | 4,035 | 4,070 | 4,025 | 4,065 | +45 | +1.1% | 15,400 |
| 2023/10/26 | 4,000 | 4,060 | 3,985 | 4,020 | +20 | +0.5% | 20,100 |
| 2023/10/25 | 3,920 | 4,015 | 3,915 | 4,000 | +80 | +2% | 19,000 |
| 2023/10/24 | 3,910 | 3,925 | 3,830 | 3,920 | +40 | +1% | 23,500 |
| 2023/10/23 | 3,865 | 3,945 | 3,835 | 3,880 | -35 | -0.9% | 15,000 |
| 2023/10/20 | 3,910 | 3,950 | 3,885 | 3,915 | -5 | -0.1% | 11,300 |
| 2023/10/19 | 3,865 | 3,930 | 3,845 | 3,920 | +45 | +1.2% | 13,300 |
| 2023/10/18 | 3,900 | 3,900 | 3,785 | 3,875 | -25 | -0.6% | 18,100 |
| 2023/10/17 | 3,840 | 3,915 | 3,805 | 3,900 | +120 | +3.2% | 17,900 |
| 2023/10/16 | 3,675 | 3,785 | 3,645 | 3,780 | +85 | +2.3% | 19,000 |
| 2023/10/13 | 3,765 | 3,765 | 3,660 | 3,695 | -90 | -2.4% | 11,700 |
| 2023/10/12 | 3,735 | 3,785 | 3,675 | 3,785 | +50 | +1.3% | 22,500 |
| 2023/10/11 | 3,860 | 3,860 | 3,615 | 3,735 | -55 | -1.5% | 26,900 |
| 2023/10/10 | 3,925 | 4,010 | 3,775 | 3,790 | -135 | -3.4% | 21,600 |
| 2023/10/06 | 3,930 | 3,980 | 3,910 | 3,925 | +25 | +0.6% | 16,800 |
| 2023/10/05 | 3,840 | 3,915 | 3,815 | 3,900 | +105 | +2.8% | 30,500 |
| 2023/10/04 | 3,980 | 3,980 | 3,785 | 3,795 | -190 | -4.8% | 35,600 |
| 2023/10/03 | 3,980 | 4,030 | 3,930 | 3,985 | -10 | -0.3% | 23,200 |
| 2023/10/02 | 4,070 | 4,080 | 3,990 | 3,995 | -60 | -1.5% | 15,200 |
| 2023/09/29 | 4,160 | 4,160 | 4,030 | 4,055 | -45 | -1.1% | 17,400 |
| 2023/09/28 | 4,180 | 4,190 | 4,090 | 4,100 | -65 | -1.6% | 22,400 |
| 2023/09/27 | 4,110 | 4,170 | 4,075 | 4,165 | +50 | +1.2% | 20,100 |
| 2023/09/26 | 4,065 | 4,135 | 4,065 | 4,115 | ±0 | ±0% | 11,900 |
| 2023/09/25 | 4,035 | 4,125 | 4,035 | 4,115 | +60 | +1.5% | 11,200 |
| 2023/09/22 | 3,985 | 4,070 | 3,975 | 4,055 | +55 | +1.4% | 17,600 |
| 2023/09/21 | 4,065 | 4,080 | 4,000 | 4,000 | -45 | -1.1% | 18,000 |
| 2023/09/20 | 4,100 | 4,100 | 4,030 | 4,045 | -80 | -1.9% | 21,800 |
| 2023/09/19 | 4,100 | 4,125 | 4,080 | 4,125 | +20 | +0.5% | 11,800 |
| 2023/09/15 | 4,100 | 4,120 | 4,080 | 4,105 | ±0 | ±0% | 16,100 |
| 2023/09/14 | 4,085 | 4,130 | 4,085 | 4,105 | +20 | +0.5% | 10,600 |
| 2023/09/13 | 4,105 | 4,135 | 4,065 | 4,085 | -25 | -0.6% | 16,700 |
| 2023/09/12 | 4,110 | 4,115 | 4,075 | 4,110 | ±0 | ±0% | 5,100 |
| 2023/09/11 | 4,135 | 4,135 | 4,085 | 4,110 | +5 | +0.1% | 7,700 |
| 2023/09/08 | 4,100 | 4,130 | 4,080 | 4,105 | +5 | +0.1% | 19,600 |
| 2023/09/07 | 4,100 | 4,120 | 4,090 | 4,100 | -10 | -0.2% | 11,200 |
| 2023/09/06 | 4,145 | 4,145 | 4,085 | 4,110 | -35 | -0.8% | 7,000 |
| 2023/09/05 | 4,095 | 4,145 | 4,050 | 4,145 | +35 | +0.9% | 12,900 |
| 2023/09/04 | 4,060 | 4,110 | 4,050 | 4,110 | +50 | +1.2% | 12,200 |
| 2023/09/01 | 4,020 | 4,060 | 4,010 | 4,060 | +50 | +1.2% | 9,800 |
| 2023/08/31 | 4,000 | 4,030 | 3,995 | 4,010 | -10 | -0.2% | 6,200 |
| 2023/08/30 | 4,025 | 4,025 | 3,985 | 4,020 | -5 | -0.1% | 8,800 |
| 2023/08/29 | 4,020 | 4,045 | 3,930 | 4,025 | +5 | +0.1% | 6,300 |
| 2023/08/28 | 3,995 | 4,030 | 3,995 | 4,020 | +70 | +1.8% | 14,800 |
| 2023/08/25 | 3,895 | 3,960 | 3,895 | 3,950 | -15 | -0.4% | 7,500 |
| 2023/08/24 | 3,950 | 3,990 | 3,950 | 3,965 | +50 | +1.3% | 8,600 |
| 2023/08/23 | 3,900 | 3,975 | 3,900 | 3,915 | -40 | -1% | 14,400 |
| 2023/08/22 | 3,995 | 4,010 | 3,950 | 3,955 | -40 | -1% | 16,900 |
| 2023/08/21 | 3,995 | 4,045 | 3,995 | 3,995 | -40 | -1% | 11,400 |
| 2023/08/18 | 4,035 | 4,055 | 3,990 | 4,035 | +20 | +0.5% | 12,000 |
| 2023/08/17 | 4,020 | 4,025 | 3,900 | 4,015 | -5 | -0.1% | 14,400 |
401～
450
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 631,000円 | +15.8% | +9.3% | 1.43% | 22.88倍 | 1.24倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 第一実 | 234,300円 | -0.8% | -9.5% | 4.61% | 8.69倍 | 0.94倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 伯 東 | 360,500円 | +1.6% | -22.1% | 5.55% | 13.84倍 | 1.03倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 412,000円 | +2.8% | +4.1% | 3.64% | 9.27倍 | 1.25倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 245,300円 | +7.0% | +30.8% | 5.10% | 9.20倍 | 0.80倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
