シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,300 | 3,320 | 3,250 | 3,305 | -15 | -0.5% | 14,900 |
| 2023/04/14 | 3,285 | 3,340 | 3,245 | 3,320 | +80 | +2.5% | 20,700 |
| 2023/04/13 | 3,230 | 3,240 | 3,165 | 3,240 | ±0 | ±0% | 8,700 |
| 2023/04/12 | 3,225 | 3,270 | 3,210 | 3,240 | ±0 | ±0% | 20,000 |
| 2023/04/11 | 3,180 | 3,250 | 3,175 | 3,240 | +40 | +1.3% | 10,900 |
| 2023/04/10 | 3,160 | 3,210 | 3,150 | 3,200 | +30 | +0.9% | 8,300 |
| 2023/04/07 | 3,135 | 3,190 | 3,130 | 3,170 | +20 | +0.6% | 7,400 |
| 2023/04/06 | 3,220 | 3,220 | 3,145 | 3,150 | -70 | -2.2% | 11,700 |
| 2023/04/05 | 3,340 | 3,340 | 3,205 | 3,220 | -170 | -5% | 15,200 |
| 2023/04/04 | 3,410 | 3,410 | 3,350 | 3,390 | +10 | +0.3% | 21,700 |
| 2023/04/03 | 3,345 | 3,415 | 3,320 | 3,380 | +175 | +5.5% | 29,200 |
| 2023/03/31 | 3,205 | 3,245 | 3,200 | 3,205 | ±0 | ±0% | 7,700 |
| 2023/03/30 | 3,140 | 3,230 | 3,135 | 3,205 | -10 | -0.3% | 12,000 |
| 2023/03/29 | 3,145 | 3,230 | 3,145 | 3,215 | +55 | +1.7% | 22,200 |
| 2023/03/28 | 3,175 | 3,195 | 3,140 | 3,160 | +15 | +0.5% | 7,700 |
| 2023/03/27 | 3,165 | 3,190 | 3,135 | 3,145 | -15 | -0.5% | 13,700 |
| 2023/03/24 | 3,170 | 3,220 | 3,140 | 3,160 | -10 | -0.3% | 9,000 |
| 2023/03/23 | 3,190 | 3,190 | 3,140 | 3,170 | -20 | -0.6% | 7,000 |
| 2023/03/22 | 3,160 | 3,215 | 3,160 | 3,190 | +100 | +3.2% | 11,000 |
| 2023/03/20 | 3,140 | 3,150 | 3,060 | 3,090 | -75 | -2.4% | 11,000 |
| 2023/03/17 | 3,145 | 3,215 | 3,145 | 3,165 | +30 | +1% | 6,000 |
| 2023/03/16 | 3,125 | 3,150 | 3,080 | 3,135 | -75 | -2.3% | 10,400 |
| 2023/03/15 | 3,240 | 3,385 | 3,210 | 3,210 | -10 | -0.3% | 14,500 |
| 2023/03/14 | 3,335 | 3,335 | 3,220 | 3,220 | -180 | -5.3% | 9,700 |
| 2023/03/13 | 3,435 | 3,440 | 3,365 | 3,400 | -45 | -1.3% | 8,300 |
| 2023/03/10 | 3,520 | 3,535 | 3,435 | 3,445 | -105 | -3% | 18,300 |
| 2023/03/09 | 3,545 | 3,590 | 3,530 | 3,550 | -10 | -0.3% | 7,000 |
| 2023/03/08 | 3,490 | 3,600 | 3,490 | 3,560 | +25 | +0.7% | 12,200 |
| 2023/03/07 | 3,545 | 3,585 | 3,515 | 3,535 | -25 | -0.7% | 6,000 |
| 2023/03/06 | 3,595 | 3,600 | 3,535 | 3,560 | -15 | -0.4% | 8,300 |
| 2023/03/03 | 3,500 | 3,580 | 3,500 | 3,575 | +75 | +2.1% | 10,900 |
| 2023/03/02 | 3,500 | 3,540 | 3,480 | 3,500 | -5 | -0.1% | 11,800 |
| 2023/03/01 | 3,495 | 3,565 | 3,460 | 3,505 | +20 | +0.6% | 11,800 |
| 2023/02/28 | 3,525 | 3,525 | 3,460 | 3,485 | +30 | +0.9% | 7,400 |
| 2023/02/27 | 3,430 | 3,470 | 3,400 | 3,455 | +15 | +0.4% | 5,300 |
| 2023/02/24 | 3,455 | 3,475 | 3,440 | 3,440 | -30 | -0.9% | 4,600 |
| 2023/02/22 | 3,535 | 3,555 | 3,470 | 3,470 | -110 | -3.1% | 6,900 |
| 2023/02/21 | 3,505 | 3,580 | 3,505 | 3,580 | +65 | +1.8% | 4,800 |
| 2023/02/20 | 3,530 | 3,540 | 3,500 | 3,515 | -15 | -0.4% | 3,300 |
| 2023/02/17 | 3,570 | 3,570 | 3,530 | 3,530 | -40 | -1.1% | 4,200 |
| 2023/02/16 | 3,605 | 3,625 | 3,545 | 3,570 | -25 | -0.7% | 6,200 |
| 2023/02/15 | 3,610 | 3,630 | 3,595 | 3,595 | -15 | -0.4% | 2,300 |
| 2023/02/14 | 3,570 | 3,610 | 3,560 | 3,610 | +50 | +1.4% | 3,000 |
| 2023/02/13 | 3,590 | 3,615 | 3,550 | 3,560 | -5 | -0.1% | 3,600 |
| 2023/02/10 | 3,500 | 3,575 | 3,500 | 3,565 | +20 | +0.6% | 4,200 |
| 2023/02/09 | 3,545 | 3,560 | 3,535 | 3,545 | -5 | -0.1% | 3,200 |
| 2023/02/08 | 3,585 | 3,600 | 3,530 | 3,550 | -5 | -0.1% | 7,100 |
| 2023/02/07 | 3,555 | 3,555 | 3,555 | 3,555 | ±0 | ±0% | 300 |
| 2023/02/06 | 3,565 | 3,625 | 3,555 | 3,555 | -5 | -0.1% | 4,100 |
| 2023/02/03 | 3,640 | 3,640 | 3,560 | 3,560 | -80 | -2.2% | 6,500 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 650,000円 | -9.6% | +999.9% | 1.15% | 23.57倍 | 1.34倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 375,000円 | +1.6% | -22.1% | 5.33% | 14.40倍 | 1.08倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 431,500円 | +2.8% | +4.1% | 3.24% | 9.73倍 | 1.36倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| ナガイレーベ | 212,100円 | +6.6% | +2.5% | 2.83% | 22.65倍 | 1.60倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 227,200円 | +17.7% | +49.9% | 4.05% | 8.23倍 | 0.95倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
