新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/01 | 1,240 | 1,254 | 1,239 | 1,249 | +7 | +0.6% | 23,500 |
| 2015/05/29 | 1,221 | 1,249 | 1,221 | 1,242 | +3 | +0.2% | 39,900 |
| 2015/05/28 | 1,240 | 1,245 | 1,230 | 1,239 | +1 | +0.1% | 36,400 |
| 2015/05/27 | 1,220 | 1,240 | 1,208 | 1,238 | +14 | +1.1% | 44,100 |
| 2015/05/26 | 1,203 | 1,226 | 1,203 | 1,224 | +13 | +1.1% | 21,200 |
| 2015/05/25 | 1,219 | 1,230 | 1,203 | 1,211 | +3 | +0.2% | 38,300 |
| 2015/05/22 | 1,207 | 1,211 | 1,202 | 1,208 | +1 | +0.1% | 30,600 |
| 2015/05/21 | 1,202 | 1,225 | 1,202 | 1,207 | -1 | -0.1% | 53,200 |
| 2015/05/20 | 1,210 | 1,210 | 1,201 | 1,208 | +5 | +0.4% | 41,300 |
| 2015/05/19 | 1,201 | 1,215 | 1,200 | 1,203 | +3 | +0.3% | 33,300 |
| 2015/05/18 | 1,202 | 1,232 | 1,199 | 1,200 | -2 | -0.2% | 45,800 |
| 2015/05/15 | 1,235 | 1,269 | 1,192 | 1,202 | -33 | -2.7% | 108,500 |
| 2015/05/14 | 1,249 | 1,267 | 1,234 | 1,235 | -44 | -3.4% | 32,200 |
| 2015/05/13 | 1,279 | 1,298 | 1,263 | 1,279 | -15 | -1.2% | 31,400 |
| 2015/05/12 | 1,257 | 1,297 | 1,237 | 1,294 | +42 | +3.4% | 64,400 |
| 2015/05/11 | 1,240 | 1,260 | 1,240 | 1,252 | +23 | +1.9% | 44,300 |
| 2015/05/08 | 1,221 | 1,237 | 1,219 | 1,229 | +9 | +0.7% | 27,200 |
| 2015/05/07 | 1,215 | 1,243 | 1,214 | 1,220 | -1 | -0.1% | 43,000 |
| 2015/05/01 | 1,222 | 1,233 | 1,205 | 1,221 | -1 | -0.1% | 30,100 |
| 2015/04/30 | 1,247 | 1,247 | 1,214 | 1,222 | -10 | -0.8% | 30,900 |
| 2015/04/28 | 1,242 | 1,247 | 1,225 | 1,232 | -2 | -0.2% | 21,100 |
| 2015/04/27 | 1,238 | 1,243 | 1,223 | 1,234 | -4 | -0.3% | 12,800 |
| 2015/04/24 | 1,218 | 1,246 | 1,215 | 1,238 | +14 | +1.1% | 42,800 |
| 2015/04/23 | 1,211 | 1,242 | 1,211 | 1,224 | +17 | +1.4% | 27,900 |
| 2015/04/22 | 1,210 | 1,218 | 1,203 | 1,207 | +8 | +0.7% | 20,200 |
| 2015/04/21 | 1,195 | 1,215 | 1,193 | 1,199 | -2 | -0.2% | 25,700 |
| 2015/04/20 | 1,195 | 1,224 | 1,194 | 1,201 | -12 | -1% | 34,400 |
| 2015/04/17 | 1,203 | 1,224 | 1,195 | 1,213 | +2 | +0.2% | 36,000 |
| 2015/04/16 | 1,224 | 1,238 | 1,206 | 1,211 | +3 | +0.2% | 21,500 |
| 2015/04/15 | 1,203 | 1,226 | 1,201 | 1,208 | -4 | -0.3% | 24,300 |
| 2015/04/14 | 1,211 | 1,217 | 1,208 | 1,212 | +1 | +0.1% | 12,000 |
| 2015/04/13 | 1,212 | 1,223 | 1,205 | 1,211 | -2 | -0.2% | 18,400 |
| 2015/04/10 | 1,205 | 1,218 | 1,204 | 1,213 | +2 | +0.2% | 42,200 |
| 2015/04/09 | 1,230 | 1,241 | 1,205 | 1,211 | -19 | -1.5% | 88,100 |
| 2015/04/08 | 1,234 | 1,250 | 1,228 | 1,230 | +4 | +0.3% | 47,300 |
| 2015/04/07 | 1,244 | 1,244 | 1,217 | 1,226 | -16 | -1.3% | 37,600 |
| 2015/04/06 | 1,248 | 1,260 | 1,239 | 1,242 | -6 | -0.5% | 42,100 |
| 2015/04/03 | 1,242 | 1,248 | 1,230 | 1,248 | +19 | +1.5% | 41,100 |
| 2015/04/02 | 1,193 | 1,232 | 1,193 | 1,229 | +39 | +3.3% | 77,300 |
| 2015/04/01 | 1,186 | 1,199 | 1,185 | 1,190 | -26 | -2.1% | 58,600 |
| 2015/03/31 | 1,230 | 1,250 | 1,206 | 1,216 | -11 | -0.9% | 54,200 |
| 2015/03/30 | 1,232 | 1,233 | 1,207 | 1,227 | -5 | -0.4% | 55,400 |
| 2015/03/27 | 1,230 | 1,266 | 1,220 | 1,232 | -5 | -0.4% | 91,300 |
| 2015/03/26 | 1,230 | 1,245 | 1,226 | 1,237 | +11 | +0.9% | 55,400 |
| 2015/03/25 | 1,241 | 1,245 | 1,215 | 1,226 | -23 | -1.8% | 30,500 |
| 2015/03/24 | 1,203 | 1,266 | 1,202 | 1,249 | +47 | +3.9% | 77,000 |
| 2015/03/23 | 1,200 | 1,207 | 1,197 | 1,202 | +16 | +1.3% | 29,500 |
| 2015/03/20 | 1,162 | 1,195 | 1,159 | 1,186 | +25 | +2.2% | 42,900 |
| 2015/03/19 | 1,170 | 1,177 | 1,155 | 1,161 | -7 | -0.6% | 42,300 |
| 2015/03/18 | 1,180 | 1,191 | 1,167 | 1,168 | -17 | -1.4% | 57,500 |
2501～
2550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 99,400円 | -7.3% | +73.0% | 1.26% | 40.22倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| トーホー | 360,500円 | +2.7% | +7.9% | 4.16% | 8.15倍 | 1.24倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| ＪＫＨＤ | 125,300円 | +3.0% | +2.6% | 4.39% | 6.83倍 | 0.54倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| エフティＧ | 126,000円 | -10.8% | -21.7% | 4.37% | 7.80倍 | 1.25倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐藤商 | 168,600円 | +1.9% | +0.1% | 4.51% | 6.35倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
