ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,162 | 1,188 | 1,156 | 1,161 | -20 | -1.7% | 45,000 |
| 2024/07/23 | 1,171 | 1,188 | 1,171 | 1,181 | +23 | +2% | 36,000 |
| 2024/07/22 | 1,182 | 1,187 | 1,157 | 1,158 | -36 | -3% | 36,800 |
| 2024/07/19 | 1,209 | 1,209 | 1,177 | 1,194 | -11 | -0.9% | 55,000 |
| 2024/07/18 | 1,210 | 1,231 | 1,205 | 1,205 | -15 | -1.2% | 46,900 |
| 2024/07/17 | 1,218 | 1,228 | 1,210 | 1,220 | +10 | +0.8% | 51,700 |
| 2024/07/16 | 1,200 | 1,218 | 1,196 | 1,210 | +10 | +0.8% | 52,400 |
| 2024/07/12 | 1,196 | 1,205 | 1,190 | 1,200 | +4 | +0.3% | 42,400 |
| 2024/07/11 | 1,180 | 1,203 | 1,180 | 1,196 | +30 | +2.6% | 57,100 |
| 2024/07/10 | 1,167 | 1,170 | 1,158 | 1,166 | -1 | -0.1% | 39,600 |
| 2024/07/09 | 1,167 | 1,178 | 1,154 | 1,167 | +1 | +0.1% | 41,800 |
| 2024/07/08 | 1,160 | 1,177 | 1,160 | 1,166 | +10 | +0.9% | 43,700 |
| 2024/07/05 | 1,160 | 1,178 | 1,153 | 1,156 | -3 | -0.3% | 34,300 |
| 2024/07/04 | 1,158 | 1,161 | 1,147 | 1,159 | +8 | +0.7% | 19,400 |
| 2024/07/03 | 1,135 | 1,161 | 1,135 | 1,151 | +16 | +1.4% | 39,700 |
| 2024/07/02 | 1,130 | 1,138 | 1,116 | 1,135 | +11 | +1% | 26,700 |
| 2024/07/01 | 1,136 | 1,136 | 1,117 | 1,124 | -4 | -0.4% | 21,600 |
| 2024/06/28 | 1,128 | 1,128 | 1,109 | 1,128 | +9 | +0.8% | 23,300 |
| 2024/06/27 | 1,116 | 1,128 | 1,101 | 1,119 | +10 | +0.9% | 38,500 |
| 2024/06/26 | 1,139 | 1,151 | 1,098 | 1,109 | -33 | -2.9% | 72,100 |
| 2024/06/25 | 1,117 | 1,142 | 1,096 | 1,142 | +46 | +4.2% | 42,400 |
| 2024/06/24 | 1,132 | 1,132 | 1,090 | 1,096 | -26 | -2.3% | 45,100 |
| 2024/06/21 | 1,160 | 1,165 | 1,121 | 1,122 | -30 | -2.6% | 74,400 |
| 2024/06/20 | 1,139 | 1,163 | 1,139 | 1,152 | -4 | -0.3% | 53,100 |
| 2024/06/19 | 1,130 | 1,156 | 1,129 | 1,156 | +35 | +3.1% | 45,900 |
| 2024/06/18 | 1,121 | 1,128 | 1,102 | 1,121 | +20 | +1.8% | 31,800 |
| 2024/06/17 | 1,135 | 1,135 | 1,091 | 1,101 | -34 | -3% | 27,400 |
| 2024/06/14 | 1,115 | 1,135 | 1,112 | 1,135 | +39 | +3.6% | 66,600 |
| 2024/06/13 | 1,116 | 1,116 | 1,085 | 1,096 | -12 | -1.1% | 29,800 |
| 2024/06/12 | 1,110 | 1,115 | 1,098 | 1,108 | +3 | +0.3% | 16,300 |
| 2024/06/11 | 1,093 | 1,109 | 1,092 | 1,105 | +13 | +1.2% | 26,700 |
| 2024/06/10 | 1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5% | 28,700 |
| 2024/06/07 | 1,056 | 1,065 | 1,050 | 1,065 | +10 | +0.9% | 25,300 |
| 2024/06/06 | 1,051 | 1,055 | 1,037 | 1,055 | +7 | +0.7% | 16,900 |
| 2024/06/05 | 1,063 | 1,063 | 1,048 | 1,048 | -15 | -1.4% | 23,900 |
| 2024/06/04 | 1,064 | 1,072 | 1,057 | 1,063 | -7 | -0.7% | 27,800 |
| 2024/06/03 | 1,066 | 1,072 | 1,063 | 1,070 | +7 | +0.7% | 26,400 |
| 2024/05/31 | 1,057 | 1,065 | 1,050 | 1,063 | +7 | +0.7% | 23,800 |
| 2024/05/30 | 1,028 | 1,056 | 1,022 | 1,056 | +19 | +1.8% | 40,600 |
| 2024/05/29 | 1,030 | 1,044 | 1,030 | 1,037 | -1 | -0.1% | 22,300 |
| 2024/05/28 | 1,044 | 1,047 | 1,031 | 1,038 | -3 | -0.3% | 20,500 |
| 2024/05/27 | 1,026 | 1,044 | 1,024 | 1,041 | +15 | +1.5% | 16,100 |
| 2024/05/24 | 1,011 | 1,036 | 1,006 | 1,026 | +6 | +0.6% | 42,400 |
| 2024/05/23 | 1,024 | 1,029 | 1,001 | 1,020 | -17 | -1.6% | 64,500 |
| 2024/05/22 | 1,090 | 1,090 | 1,035 | 1,037 | -55 | -5% | 103,300 |
| 2024/05/21 | 1,094 | 1,102 | 1,092 | 1,092 | ±0 | ±0% | 23,500 |
| 2024/05/20 | 1,080 | 1,100 | 1,079 | 1,092 | +10 | +0.9% | 37,200 |
| 2024/05/17 | 1,067 | 1,082 | 1,057 | 1,082 | +20 | +1.9% | 39,400 |
| 2024/05/16 | 1,069 | 1,069 | 1,051 | 1,062 | +5 | +0.5% | 27,800 |
| 2024/05/15 | 1,070 | 1,077 | 1,056 | 1,057 | -11 | -1% | 28,900 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 110,000円 | +8.2% | +7.8% | 3.64% | 10.89倍 | 0.85倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 明治電機 | 200,000円 | +4.9% | +11.0% | 4.40% | 9.11倍 | 0.74倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 日電計 | 214,600円 | +2.3% | -4.9% | 4.19% | 8.07倍 | 0.81倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| ＳＰＫ | 240,900円 | +7.7% | +0.9% | 2.82% | 9.65倍 | 0.90倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 三谷産 | 40,300円 | +6.7% | +11.1% | 2.48% | 10.13倍 | 0.52倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
市場注目の銘柄
チャート関連のコラム
