ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,161 | 1,177 | 1,161 | 1,161 | -3 | -0.3% | 12,200 |
| 2024/12/17 | 1,159 | 1,166 | 1,156 | 1,164 | +14 | +1.2% | 15,200 |
| 2024/12/16 | 1,146 | 1,160 | 1,146 | 1,150 | -1 | -0.1% | 11,300 |
| 2024/12/13 | 1,154 | 1,170 | 1,147 | 1,151 | -23 | -2% | 24,400 |
| 2024/12/12 | 1,144 | 1,177 | 1,141 | 1,174 | +36 | +3.2% | 37,300 |
| 2024/12/11 | 1,130 | 1,143 | 1,130 | 1,138 | +8 | +0.7% | 26,000 |
| 2024/12/10 | 1,149 | 1,149 | 1,130 | 1,130 | -5 | -0.4% | 22,400 |
| 2024/12/09 | 1,144 | 1,151 | 1,129 | 1,135 | -11 | -1% | 23,500 |
| 2024/12/06 | 1,138 | 1,146 | 1,133 | 1,146 | +5 | +0.4% | 16,600 |
| 2024/12/05 | 1,129 | 1,145 | 1,129 | 1,141 | +12 | +1.1% | 19,300 |
| 2024/12/04 | 1,154 | 1,162 | 1,128 | 1,129 | -25 | -2.2% | 14,000 |
| 2024/12/03 | 1,115 | 1,163 | 1,115 | 1,154 | +34 | +3% | 33,400 |
| 2024/12/02 | 1,125 | 1,129 | 1,120 | 1,120 | -4 | -0.4% | 13,100 |
| 2024/11/29 | 1,131 | 1,140 | 1,124 | 1,124 | -3 | -0.3% | 15,800 |
| 2024/11/28 | 1,121 | 1,134 | 1,121 | 1,127 | +3 | +0.3% | 21,500 |
| 2024/11/27 | 1,138 | 1,146 | 1,122 | 1,124 | -19 | -1.7% | 27,500 |
| 2024/11/26 | 1,156 | 1,156 | 1,141 | 1,143 | -13 | -1.1% | 11,300 |
| 2024/11/25 | 1,168 | 1,171 | 1,156 | 1,156 | -5 | -0.4% | 10,600 |
| 2024/11/22 | 1,159 | 1,165 | 1,154 | 1,161 | +7 | +0.6% | 19,600 |
| 2024/11/21 | 1,137 | 1,158 | 1,134 | 1,154 | +16 | +1.4% | 17,800 |
| 2024/11/20 | 1,142 | 1,146 | 1,135 | 1,138 | -4 | -0.4% | 8,000 |
| 2024/11/19 | 1,133 | 1,143 | 1,128 | 1,142 | +12 | +1.1% | 10,400 |
| 2024/11/18 | 1,130 | 1,145 | 1,124 | 1,130 | -7 | -0.6% | 13,300 |
| 2024/11/15 | 1,145 | 1,146 | 1,133 | 1,137 | +6 | +0.5% | 11,300 |
| 2024/11/14 | 1,134 | 1,145 | 1,129 | 1,131 | -3 | -0.3% | 11,900 |
| 2024/11/13 | 1,141 | 1,150 | 1,127 | 1,134 | +1 | +0.1% | 24,600 |
| 2024/11/12 | 1,154 | 1,159 | 1,127 | 1,133 | -11 | -1% | 25,900 |
| 2024/11/11 | 1,152 | 1,154 | 1,134 | 1,144 | -16 | -1.4% | 18,100 |
| 2024/11/08 | 1,193 | 1,211 | 1,144 | 1,160 | -27 | -2.3% | 26,500 |
| 2024/11/07 | 1,150 | 1,229 | 1,150 | 1,187 | +38 | +3.3% | 79,600 |
| 2024/11/06 | 1,142 | 1,150 | 1,135 | 1,149 | +30 | +2.7% | 22,200 |
| 2024/11/05 | 1,130 | 1,156 | 1,100 | 1,119 | -11 | -1% | 57,200 |
| 2024/11/01 | 1,141 | 1,142 | 1,130 | 1,130 | -29 | -2.5% | 22,000 |
| 2024/10/31 | 1,155 | 1,165 | 1,150 | 1,159 | +4 | +0.3% | 22,200 |
| 2024/10/30 | 1,160 | 1,169 | 1,142 | 1,155 | +1 | +0.1% | 177,400 |
| 2024/10/29 | 1,160 | 1,160 | 1,140 | 1,154 | -2 | -0.2% | 21,700 |
| 2024/10/28 | 1,144 | 1,171 | 1,140 | 1,156 | +12 | +1% | 16,300 |
| 2024/10/25 | 1,170 | 1,172 | 1,143 | 1,144 | -26 | -2.2% | 25,100 |
| 2024/10/24 | 1,162 | 1,170 | 1,149 | 1,170 | +1 | +0.1% | 30,800 |
| 2024/10/23 | 1,193 | 1,193 | 1,164 | 1,169 | -21 | -1.8% | 27,700 |
| 2024/10/22 | 1,197 | 1,198 | 1,184 | 1,190 | -7 | -0.6% | 21,100 |
| 2024/10/21 | 1,216 | 1,216 | 1,188 | 1,197 | -4 | -0.3% | 15,700 |
| 2024/10/18 | 1,223 | 1,224 | 1,191 | 1,201 | -22 | -1.8% | 21,000 |
| 2024/10/17 | 1,225 | 1,233 | 1,218 | 1,223 | -9 | -0.7% | 34,700 |
| 2024/10/16 | 1,198 | 1,247 | 1,197 | 1,232 | +31 | +2.6% | 54,200 |
| 2024/10/15 | 1,207 | 1,208 | 1,195 | 1,201 | -2 | -0.2% | 33,500 |
| 2024/10/11 | 1,188 | 1,204 | 1,180 | 1,203 | +18 | +1.5% | 28,500 |
| 2024/10/10 | 1,192 | 1,192 | 1,170 | 1,185 | -9 | -0.8% | 17,000 |
| 2024/10/09 | 1,196 | 1,202 | 1,186 | 1,194 | +5 | +0.4% | 26,600 |
| 2024/10/08 | 1,204 | 1,208 | 1,186 | 1,189 | -26 | -2.1% | 25,500 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 110,000円 | +8.2% | +7.8% | 3.64% | 10.89倍 | 0.85倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 明治電機 | 200,000円 | +4.9% | +11.0% | 4.40% | 9.11倍 | 0.74倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 日電計 | 214,600円 | +2.3% | -4.9% | 4.19% | 8.07倍 | 0.81倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| ＳＰＫ | 240,900円 | +7.7% | +0.9% | 2.82% | 9.65倍 | 0.90倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 三谷産 | 40,300円 | +6.7% | +11.1% | 2.48% | 10.13倍 | 0.52倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
市場注目の銘柄
チャート関連のコラム
