立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/04/24 | 484.8 | 484.8 | 439.4 | 439.4 | +28 | +6.8% | 5,280 |
| 2000/04/21 | 411.4 | 411.4 | 411.4 | 411.4 | +2.3 | +0.6% | 1,320 |
| 2000/04/20 | 409.1 | 409.1 | 409.1 | 409.1 | +3 | +0.7% | 1,320 |
| 2000/04/19 | 416.7 | 416.7 | 406.1 | 406.1 | -10.6 | -2.5% | 5,280 |
| 2000/04/18 | 416.7 | 416.7 | 416.7 | 416.7 | - | - | 6,600 |
| 2000/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/14 | 425 | 425 | 424.2 | 424.2 | ±0 | ±0% | 2,640 |
| 2000/04/13 | 426.5 | 426.5 | 424.2 | 424.2 | - | - | 6,600 |
| 2000/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/11 | 405.3 | 407.6 | 405.3 | 407.6 | - | - | 5,280 |
| 2000/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/06 | 450.8 | 450.8 | 450.8 | 450.8 | ±0 | ±0% | 3,960 |
| 2000/04/05 | 450.8 | 450.8 | 450.8 | 450.8 | ±0 | ±0% | 1,320 |
| 2000/04/04 | 456.8 | 456.8 | 450.8 | 450.8 | -11.3 | -2.4% | 2,640 |
| 2000/04/03 | 462.1 | 462.1 | 462.1 | 462.1 | ±0 | ±0% | 6,600 |
| 2000/03/31 | 462.9 | 462.9 | 462.1 | 462.1 | ±0 | ±0% | 5,280 |
| 2000/03/30 | 462.1 | 462.1 | 462.1 | 462.1 | +7.6 | +1.7% | 2,640 |
| 2000/03/29 | 484.8 | 484.8 | 453.8 | 454.5 | +4.5 | +1% | 5,280 |
| 2000/03/28 | 484.8 | 484.8 | 450 | 450 | -6.8 | -1.5% | 2,640 |
| 2000/03/27 | 462.1 | 462.1 | 456.8 | 456.8 | ±0 | ±0% | 30,360 |
| 2000/03/24 | 466.7 | 466.7 | 456.8 | 456.8 | -9.1 | -2% | 34,320 |
| 2000/03/23 | 459.1 | 465.9 | 459.1 | 465.9 | +6.8 | +1.5% | 35,640 |
| 2000/03/22 | 457.6 | 459.1 | 457.6 | 459.1 | +1.5 | +0.3% | 9,240 |
| 2000/03/21 | 456.8 | 457.6 | 456.8 | 457.6 | +0.8 | +0.2% | 13,200 |
| 2000/03/17 | 456.1 | 456.8 | 455.3 | 456.8 | +2.3 | +0.5% | 6,600 |
| 2000/03/16 | 456.1 | 456.1 | 454.5 | 454.5 | ±0 | ±0% | 11,880 |
| 2000/03/15 | 456.1 | 462.1 | 454.5 | 454.5 | ±0 | ±0% | 43,560 |
| 2000/03/14 | 456.8 | 456.8 | 454.5 | 454.5 | -2.3 | -0.5% | 26,400 |
| 2000/03/13 | 456.8 | 456.8 | 456.8 | 456.8 | -0.8 | -0.2% | 1,320 |
| 2000/03/10 | 456.1 | 457.6 | 456.1 | 457.6 | -0.7 | -0.2% | 5,280 |
| 2000/03/09 | 456.8 | 458.3 | 456.8 | 458.3 | +3.8 | +0.8% | 2,640 |
| 2000/03/08 | 454.5 | 454.5 | 454.5 | 454.5 | -1.6 | -0.4% | 6,600 |
| 2000/03/07 | 456.1 | 456.1 | 456.1 | 456.1 | +1.6 | +0.4% | 1,320 |
| 2000/03/06 | 454.5 | 454.5 | 454.5 | 454.5 | -1.6 | -0.4% | 1,320 |
| 2000/03/03 | 456.1 | 456.1 | 456.1 | 456.1 | -13.6 | -2.9% | 2,640 |
| 2000/03/02 | 469.7 | 469.7 | 468.9 | 469.7 | +14.4 | +3.2% | 13,200 |
| 2000/03/01 | 454.5 | 455.3 | 454.5 | 455.3 | +0.8 | +0.2% | 6,600 |
| 2000/02/29 | 454.5 | 454.5 | 454.5 | 454.5 | ±0 | ±0% | 1,320 |
| 2000/02/28 | 433.3 | 454.5 | 433.3 | 454.5 | +22.7 | +5.3% | 31,680 |
| 2000/02/25 | 431.8 | 431.8 | 431.8 | 431.8 | ±0 | ±0% | 19,800 |
| 2000/02/24 | 426.5 | 431.8 | 426.5 | 431.8 | +6 | +1.4% | 5,280 |
| 2000/02/23 | 425.8 | 425.8 | 425.8 | 425.8 | -21.2 | -4.7% | 5,280 |
| 2000/02/22 | 454.5 | 454.5 | 447 | 447 | +11.4 | +2.6% | 2,640 |
| 2000/02/21 | 424.2 | 454.5 | 424.2 | 435.6 | +11.4 | +2.7% | 63,360 |
| 2000/02/18 | 454.5 | 454.5 | 424.2 | 424.2 | -30.3 | -6.7% | 7,920 |
| 2000/02/17 | 453.8 | 454.5 | 453.8 | 454.5 | ±0 | ±0% | 2,640 |
| 2000/02/16 | 454.5 | 454.5 | 454.5 | 454.5 | ±0 | ±0% | 3,960 |
| 2000/02/15 | 454.5 | 454.5 | 454.5 | 454.5 | -0.8 | -0.2% | 6,600 |
| 2000/02/14 | 454.5 | 455.3 | 454.5 | 455.3 | +0.8 | +0.2% | 10,560 |
6151～
6200
件表示中 / 6963件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 255,700円 | +2.2% | -7.9% | 3.91% | 10.68倍 | 0.62倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| バイタルＫＳＫ | 126,100円 | +3.3% | -13.9% | 5.39% | 8.45倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 235,100円 | +5.3% | +13.8% | 2.98% | 6.52倍 | 0.73倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| ＲＹＯＤＥＮ | 274,400円 | +2.8% | -6.8% | 4.96% | 12.30倍 | 0.66倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 116,000円 | -0.8% | -9.5% | 4.14% | 10.51倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
