立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/11/18 | 447.7 | 454.5 | 447.7 | 454.5 | +21.2 | +4.9% | 18,480 |
| 1999/11/17 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 2,640 |
| 1999/11/16 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 1,320 |
| 1999/11/15 | 437.9 | 437.9 | 431.8 | 433.3 | -19.7 | -4.3% | 10,560 |
| 1999/11/12 | 447 | 453.8 | 447 | 453 | -1.5 | -0.3% | 30,360 |
| 1999/11/11 | 450.8 | 454.5 | 450.8 | 454.5 | ±0 | ±0% | 17,160 |
| 1999/11/10 | 450.8 | 454.5 | 450.8 | 454.5 | +3.7 | +0.8% | 6,600 |
| 1999/11/09 | 450.8 | 450.8 | 450.8 | 450.8 | -2.2 | -0.5% | 2,640 |
| 1999/11/08 | 454.5 | 454.5 | 453 | 453 | -1.5 | -0.3% | 14,520 |
| 1999/11/05 | 447 | 454.5 | 447 | 454.5 | ±0 | ±0% | 72,600 |
| 1999/11/04 | 447 | 454.5 | 447 | 454.5 | +1.5 | +0.3% | 40,920 |
| 1999/11/02 | 454.5 | 454.5 | 453 | 453 | +17.4 | +4% | 6,600 |
| 1999/11/01 | 434.8 | 435.6 | 434.8 | 435.6 | +0.8 | +0.2% | 2,640 |
| 1999/10/29 | 433.3 | 434.8 | 433.3 | 434.8 | -12.2 | -2.7% | 5,280 |
| 1999/10/28 | 447 | 447 | 439.4 | 447 | ±0 | ±0% | 9,240 |
| 1999/10/27 | 447 | 447 | 447 | 447 | ±0 | ±0% | 29,040 |
| 1999/10/26 | 447.7 | 450.8 | 447 | 447 | ±0 | ±0% | 99,000 |
| 1999/10/25 | 439.4 | 447 | 439.4 | 447 | +7.6 | +1.7% | 75,240 |
| 1999/10/22 | 439.4 | 439.4 | 439.4 | 439.4 | +7.6 | +1.8% | 1,320 |
| 1999/10/21 | 431.8 | 447 | 431.8 | 431.8 | ±0 | ±0% | 7,920 |
| 1999/10/20 | 447 | 447 | 431.8 | 431.8 | -15.2 | -3.4% | 6,600 |
| 1999/10/19 | 447 | 447 | 447 | 447 | ±0 | ±0% | 9,240 |
| 1999/10/18 | 447 | 447 | 447 | 447 | ±0 | ±0% | 9,240 |
| 1999/10/15 | 455.3 | 455.3 | 447 | 447 | - | - | 35,640 |
| 1999/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/13 | 439.4 | 454.5 | 439.4 | 454.5 | +15.1 | +3.4% | 39,600 |
| 1999/10/12 | 439.4 | 439.4 | 439.4 | 439.4 | +6.8 | +1.6% | 1,320 |
| 1999/10/08 | 433.3 | 433.3 | 432.6 | 432.6 | +0.8 | +0.2% | 3,960 |
| 1999/10/07 | 431.8 | 431.8 | 431.8 | 431.8 | -22.7 | -5% | 2,640 |
| 1999/10/06 | 454.5 | 454.5 | 454.5 | 454.5 | +3.7 | +0.8% | 13,200 |
| 1999/10/05 | 454.5 | 454.5 | 450.8 | 450.8 | -4.5 | -1% | 7,920 |
| 1999/10/04 | 456.1 | 456.1 | 455.3 | 455.3 | +22.7 | +5.2% | 10,560 |
| 1999/10/01 | 432.6 | 432.6 | 432.6 | 432.6 | -44.7 | -9.4% | 1,320 |
| 1999/09/30 | 477.3 | 477.3 | 477.3 | 477.3 | ±0 | ±0% | 6,600 |
| 1999/09/29 | 477.3 | 477.3 | 477.3 | 477.3 | - | - | 14,520 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 477.3 | 477.3 | 477.3 | 477.3 | -3.8 | -0.8% | 2,640 |
| 1999/09/24 | 481.1 | 481.1 | 481.1 | 481.1 | -11.3 | -2.3% | 5,280 |
| 1999/09/22 | 493.2 | 493.2 | 492.4 | 492.4 | -0.8 | -0.2% | 13,200 |
| 1999/09/21 | 512.9 | 512.9 | 492.4 | 493.2 | -22 | -4.3% | 3,960 |
| 1999/09/20 | 515.2 | 515.2 | 515.2 | 515.2 | +29.6 | +6.1% | 2,640 |
| 1999/09/17 | 485.6 | 485.6 | 485.6 | 485.6 | ±0 | ±0% | 1,320 |
| 1999/09/16 | 485.6 | 485.6 | 485.6 | 485.6 | - | - | 15,840 |
| 1999/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/13 | 492.4 | 492.4 | 484.1 | 492.4 | +7.6 | +1.6% | 9,240 |
| 1999/09/10 | 484.8 | 484.8 | 484.8 | 484.8 | ±0 | ±0% | 6,600 |
| 1999/09/09 | 484.8 | 484.8 | 484.8 | 484.8 | ±0 | ±0% | 6,600 |
| 1999/09/08 | 485.6 | 485.6 | 484.8 | 484.8 | ±0 | ±0% | 27,720 |
| 1999/09/07 | 484.8 | 500 | 484.8 | 484.8 | +6 | +1.3% | 11,880 |
| 1999/09/06 | 478.8 | 478.8 | 478.8 | 478.8 | +1.5 | +0.3% | 1,320 |
6251～
6300
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 252,800円 | +2.2% | -7.9% | 3.96% | 10.56倍 | 0.61倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 111,300円 | +3.2% | +3.2% | 3.86% | 7.95倍 | 0.72倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 124,200円 | +3.3% | -13.9% | 5.48% | 8.33倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| シークス | 113,200円 | -0.8% | -9.5% | 4.24% | 10.26倍 | 0.53倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 260,200円 | +2.8% | -6.8% | 5.23% | 11.66倍 | 0.63倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
