立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/08 | 415.2 | 417.4 | 415.2 | 417.4 | +2.2 | +0.5% | 5,280 |
| 1999/12/07 | 415.2 | 415.2 | 415.2 | 415.2 | ±0 | ±0% | 3,960 |
| 1999/12/06 | 415.2 | 415.2 | 415.2 | 415.2 | -2.2 | -0.5% | 2,640 |
| 1999/12/03 | 416.7 | 417.4 | 416.7 | 417.4 | -32.6 | -7.2% | 5,280 |
| 1999/12/02 | 450 | 450 | 450 | 450 | - | - | 2,640 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/25 | 453.8 | 454.5 | 453.8 | 453.8 | -0.7 | -0.2% | 35,640 |
| 1999/11/24 | 450.8 | 454.5 | 450.8 | 454.5 | ±0 | ±0% | 13,200 |
| 1999/11/22 | 454.5 | 454.5 | 450.8 | 454.5 | ±0 | ±0% | 7,920 |
| 1999/11/19 | 450.8 | 454.5 | 447 | 454.5 | ±0 | ±0% | 3,960 |
| 1999/11/18 | 447.7 | 454.5 | 447.7 | 454.5 | +21.2 | +4.9% | 18,480 |
| 1999/11/17 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 2,640 |
| 1999/11/16 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 1,320 |
| 1999/11/15 | 437.9 | 437.9 | 431.8 | 433.3 | -19.7 | -4.3% | 10,560 |
| 1999/11/12 | 447 | 453.8 | 447 | 453 | -1.5 | -0.3% | 30,360 |
| 1999/11/11 | 450.8 | 454.5 | 450.8 | 454.5 | ±0 | ±0% | 17,160 |
| 1999/11/10 | 450.8 | 454.5 | 450.8 | 454.5 | +3.7 | +0.8% | 6,600 |
| 1999/11/09 | 450.8 | 450.8 | 450.8 | 450.8 | -2.2 | -0.5% | 2,640 |
| 1999/11/08 | 454.5 | 454.5 | 453 | 453 | -1.5 | -0.3% | 14,520 |
| 1999/11/05 | 447 | 454.5 | 447 | 454.5 | ±0 | ±0% | 72,600 |
| 1999/11/04 | 447 | 454.5 | 447 | 454.5 | +1.5 | +0.3% | 40,920 |
| 1999/11/02 | 454.5 | 454.5 | 453 | 453 | +17.4 | +4% | 6,600 |
| 1999/11/01 | 434.8 | 435.6 | 434.8 | 435.6 | +0.8 | +0.2% | 2,640 |
| 1999/10/29 | 433.3 | 434.8 | 433.3 | 434.8 | -12.2 | -2.7% | 5,280 |
| 1999/10/28 | 447 | 447 | 439.4 | 447 | ±0 | ±0% | 9,240 |
| 1999/10/27 | 447 | 447 | 447 | 447 | ±0 | ±0% | 29,040 |
| 1999/10/26 | 447.7 | 450.8 | 447 | 447 | ±0 | ±0% | 99,000 |
| 1999/10/25 | 439.4 | 447 | 439.4 | 447 | +7.6 | +1.7% | 75,240 |
| 1999/10/22 | 439.4 | 439.4 | 439.4 | 439.4 | +7.6 | +1.8% | 1,320 |
| 1999/10/21 | 431.8 | 447 | 431.8 | 431.8 | ±0 | ±0% | 7,920 |
| 1999/10/20 | 447 | 447 | 431.8 | 431.8 | -15.2 | -3.4% | 6,600 |
| 1999/10/19 | 447 | 447 | 447 | 447 | ±0 | ±0% | 9,240 |
| 1999/10/18 | 447 | 447 | 447 | 447 | ±0 | ±0% | 9,240 |
| 1999/10/15 | 455.3 | 455.3 | 447 | 447 | - | - | 35,640 |
| 1999/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/13 | 439.4 | 454.5 | 439.4 | 454.5 | +15.1 | +3.4% | 39,600 |
| 1999/10/12 | 439.4 | 439.4 | 439.4 | 439.4 | +6.8 | +1.6% | 1,320 |
| 1999/10/08 | 433.3 | 433.3 | 432.6 | 432.6 | +0.8 | +0.2% | 3,960 |
| 1999/10/07 | 431.8 | 431.8 | 431.8 | 431.8 | -22.7 | -5% | 2,640 |
| 1999/10/06 | 454.5 | 454.5 | 454.5 | 454.5 | +3.7 | +0.8% | 13,200 |
| 1999/10/05 | 454.5 | 454.5 | 450.8 | 450.8 | -4.5 | -1% | 7,920 |
| 1999/10/04 | 456.1 | 456.1 | 455.3 | 455.3 | +22.7 | +5.2% | 10,560 |
| 1999/10/01 | 432.6 | 432.6 | 432.6 | 432.6 | -44.7 | -9.4% | 1,320 |
| 1999/09/30 | 477.3 | 477.3 | 477.3 | 477.3 | ±0 | ±0% | 6,600 |
| 1999/09/29 | 477.3 | 477.3 | 477.3 | 477.3 | - | - | 14,520 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 477.3 | 477.3 | 477.3 | 477.3 | -3.8 | -0.8% | 2,640 |
6301～
6350
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,500円 | +2.2% | -7.9% | 3.33% | 12.42倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 654,000円 | +15.8% | +9.3% | 1.38% | 23.72倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 270,400円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
