立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/03 | 1,555 | 1,566 | 1,547 | 1,566 | ±0 | ±0% | 16,300 |
| 2022/09/30 | 1,594 | 1,594 | 1,566 | 1,566 | -23 | -1.4% | 21,600 |
| 2022/09/29 | 1,594 | 1,594 | 1,571 | 1,589 | -5 | -0.3% | 38,200 |
| 2022/09/28 | 1,581 | 1,596 | 1,566 | 1,594 | +10 | +0.6% | 35,600 |
| 2022/09/27 | 1,597 | 1,599 | 1,583 | 1,584 | -4 | -0.3% | 24,700 |
| 2022/09/26 | 1,600 | 1,602 | 1,580 | 1,588 | -30 | -1.9% | 29,900 |
| 2022/09/22 | 1,594 | 1,619 | 1,592 | 1,618 | +6 | +0.4% | 27,400 |
| 2022/09/21 | 1,612 | 1,622 | 1,610 | 1,612 | -16 | -1% | 21,800 |
| 2022/09/20 | 1,612 | 1,637 | 1,612 | 1,628 | +27 | +1.7% | 24,100 |
| 2022/09/16 | 1,615 | 1,620 | 1,601 | 1,601 | -14 | -0.9% | 20,300 |
| 2022/09/15 | 1,628 | 1,628 | 1,611 | 1,615 | -1 | -0.1% | 15,800 |
| 2022/09/14 | 1,615 | 1,631 | 1,610 | 1,616 | -31 | -1.9% | 26,400 |
| 2022/09/13 | 1,651 | 1,664 | 1,647 | 1,647 | -12 | -0.7% | 25,400 |
| 2022/09/12 | 1,643 | 1,659 | 1,640 | 1,659 | +24 | +1.5% | 20,300 |
| 2022/09/09 | 1,606 | 1,635 | 1,605 | 1,635 | +10 | +0.6% | 37,900 |
| 2022/09/08 | 1,615 | 1,625 | 1,601 | 1,625 | +33 | +2.1% | 21,800 |
| 2022/09/07 | 1,610 | 1,612 | 1,592 | 1,592 | -24 | -1.5% | 20,400 |
| 2022/09/06 | 1,612 | 1,623 | 1,604 | 1,616 | +4 | +0.2% | 23,600 |
| 2022/09/05 | 1,591 | 1,616 | 1,587 | 1,612 | +17 | +1.1% | 21,300 |
| 2022/09/02 | 1,606 | 1,606 | 1,575 | 1,595 | -4 | -0.3% | 50,000 |
| 2022/09/01 | 1,616 | 1,623 | 1,595 | 1,599 | -31 | -1.9% | 50,200 |
| 2022/08/31 | 1,637 | 1,646 | 1,627 | 1,630 | -25 | -1.5% | 28,900 |
| 2022/08/30 | 1,652 | 1,655 | 1,640 | 1,655 | +5 | +0.3% | 12,800 |
| 2022/08/29 | 1,636 | 1,655 | 1,636 | 1,650 | -23 | -1.4% | 65,300 |
| 2022/08/26 | 1,650 | 1,676 | 1,650 | 1,673 | +12 | +0.7% | 65,500 |
| 2022/08/25 | 1,662 | 1,666 | 1,656 | 1,661 | -1 | -0.1% | 19,200 |
| 2022/08/24 | 1,664 | 1,679 | 1,657 | 1,662 | +14 | +0.8% | 63,200 |
| 2022/08/23 | 1,635 | 1,650 | 1,632 | 1,648 | +7 | +0.4% | 25,400 |
| 2022/08/22 | 1,637 | 1,642 | 1,625 | 1,641 | +14 | +0.9% | 15,100 |
| 2022/08/19 | 1,623 | 1,639 | 1,623 | 1,627 | +4 | +0.2% | 12,900 |
| 2022/08/18 | 1,633 | 1,639 | 1,620 | 1,623 | -16 | -1% | 16,900 |
| 2022/08/17 | 1,669 | 1,669 | 1,637 | 1,639 | -5 | -0.3% | 28,300 |
| 2022/08/16 | 1,670 | 1,670 | 1,637 | 1,644 | -19 | -1.1% | 16,700 |
| 2022/08/15 | 1,680 | 1,680 | 1,660 | 1,663 | -16 | -1% | 16,300 |
| 2022/08/12 | 1,650 | 1,679 | 1,650 | 1,679 | +19 | +1.1% | 49,000 |
| 2022/08/10 | 1,650 | 1,662 | 1,629 | 1,660 | +5 | +0.3% | 43,900 |
| 2022/08/09 | 1,670 | 1,689 | 1,638 | 1,655 | +48 | +3% | 116,800 |
| 2022/08/08 | 1,592 | 1,610 | 1,584 | 1,607 | +27 | +1.7% | 42,300 |
| 2022/08/05 | 1,546 | 1,580 | 1,546 | 1,580 | +29 | +1.9% | 29,900 |
| 2022/08/04 | 1,562 | 1,562 | 1,541 | 1,551 | +5 | +0.3% | 13,100 |
| 2022/08/03 | 1,554 | 1,555 | 1,542 | 1,546 | -6 | -0.4% | 14,200 |
| 2022/08/02 | 1,569 | 1,569 | 1,552 | 1,552 | -20 | -1.3% | 13,100 |
| 2022/08/01 | 1,557 | 1,573 | 1,557 | 1,572 | +25 | +1.6% | 18,800 |
| 2022/07/29 | 1,568 | 1,568 | 1,545 | 1,547 | -21 | -1.3% | 21,500 |
| 2022/07/28 | 1,573 | 1,573 | 1,555 | 1,568 | +1 | +0.1% | 22,400 |
| 2022/07/27 | 1,568 | 1,569 | 1,559 | 1,567 | +2 | +0.1% | 15,300 |
| 2022/07/26 | 1,566 | 1,572 | 1,561 | 1,565 | ±0 | ±0% | 8,600 |
| 2022/07/25 | 1,566 | 1,569 | 1,555 | 1,565 | +6 | +0.4% | 16,500 |
| 2022/07/22 | 1,560 | 1,564 | 1,548 | 1,559 | -1 | -0.1% | 24,700 |
| 2022/07/21 | 1,552 | 1,560 | 1,545 | 1,560 | +5 | +0.3% | 17,900 |
651～
700
件表示中 / 6963件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 255,700円 | +2.2% | -7.9% | 3.91% | 10.68倍 | 0.62倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| バイタルＫＳＫ | 126,100円 | +3.3% | -13.9% | 5.39% | 8.45倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 235,100円 | +5.3% | +13.8% | 2.98% | 6.52倍 | 0.73倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| ＲＹＯＤＥＮ | 274,400円 | +2.8% | -6.8% | 4.96% | 12.30倍 | 0.66倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 116,000円 | -0.8% | -9.5% | 4.14% | 10.51倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
