立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,507 | 1,528 | 1,503 | 1,528 | -7 | -0.5% | 37,300 |
| 2022/05/18 | 1,543 | 1,551 | 1,532 | 1,535 | -16 | -1% | 27,900 |
| 2022/05/17 | 1,550 | 1,557 | 1,541 | 1,551 | ±0 | ±0% | 26,900 |
| 2022/05/16 | 1,605 | 1,605 | 1,546 | 1,551 | -46 | -2.9% | 38,200 |
| 2022/05/13 | 1,577 | 1,597 | 1,560 | 1,597 | +13 | +0.8% | 42,500 |
| 2022/05/12 | 1,611 | 1,616 | 1,584 | 1,584 | -34 | -2.1% | 25,300 |
| 2022/05/11 | 1,610 | 1,624 | 1,607 | 1,618 | -6 | -0.4% | 23,100 |
| 2022/05/10 | 1,626 | 1,636 | 1,616 | 1,624 | -2 | -0.1% | 17,300 |
| 2022/05/09 | 1,645 | 1,650 | 1,626 | 1,626 | -21 | -1.3% | 24,300 |
| 2022/05/06 | 1,639 | 1,649 | 1,639 | 1,647 | +10 | +0.6% | 27,300 |
| 2022/05/02 | 1,622 | 1,639 | 1,618 | 1,637 | +12 | +0.7% | 23,500 |
| 2022/04/28 | 1,591 | 1,630 | 1,580 | 1,625 | +49 | +3.1% | 35,000 |
| 2022/04/27 | 1,610 | 1,613 | 1,571 | 1,576 | -34 | -2.1% | 111,300 |
| 2022/04/26 | 1,618 | 1,618 | 1,599 | 1,610 | +11 | +0.7% | 20,900 |
| 2022/04/25 | 1,598 | 1,604 | 1,591 | 1,599 | -13 | -0.8% | 28,100 |
| 2022/04/22 | 1,615 | 1,618 | 1,603 | 1,612 | -13 | -0.8% | 28,400 |
| 2022/04/21 | 1,622 | 1,636 | 1,620 | 1,625 | +16 | +1% | 25,400 |
| 2022/04/20 | 1,598 | 1,614 | 1,593 | 1,609 | +23 | +1.5% | 25,200 |
| 2022/04/19 | 1,600 | 1,602 | 1,586 | 1,586 | -13 | -0.8% | 20,600 |
| 2022/04/18 | 1,574 | 1,599 | 1,570 | 1,599 | +10 | +0.6% | 36,700 |
| 2022/04/15 | 1,595 | 1,604 | 1,584 | 1,589 | -17 | -1.1% | 20,800 |
| 2022/04/14 | 1,613 | 1,613 | 1,594 | 1,606 | +11 | +0.7% | 9,600 |
| 2022/04/13 | 1,579 | 1,601 | 1,577 | 1,595 | +23 | +1.5% | 38,500 |
| 2022/04/12 | 1,579 | 1,590 | 1,565 | 1,572 | -6 | -0.4% | 47,600 |
| 2022/04/11 | 1,588 | 1,605 | 1,571 | 1,578 | -32 | -2% | 33,900 |
| 2022/04/08 | 1,614 | 1,622 | 1,597 | 1,610 | -8 | -0.5% | 41,000 |
| 2022/04/07 | 1,620 | 1,622 | 1,602 | 1,618 | -24 | -1.5% | 43,200 |
| 2022/04/06 | 1,670 | 1,675 | 1,635 | 1,642 | -35 | -2.1% | 51,800 |
| 2022/04/05 | 1,665 | 1,689 | 1,660 | 1,677 | +19 | +1.1% | 53,400 |
| 2022/04/04 | 1,643 | 1,664 | 1,641 | 1,658 | +15 | +0.9% | 36,700 |
| 2022/04/01 | 1,635 | 1,653 | 1,622 | 1,643 | -4 | -0.2% | 49,500 |
| 2022/03/31 | 1,630 | 1,669 | 1,626 | 1,647 | +6 | +0.4% | 114,000 |
| 2022/03/30 | 1,636 | 1,643 | 1,623 | 1,641 | -24 | -1.4% | 275,700 |
| 2022/03/29 | 1,680 | 1,682 | 1,656 | 1,665 | -25 | -1.5% | 334,900 |
| 2022/03/28 | 1,707 | 1,707 | 1,685 | 1,690 | -1 | -0.1% | 158,800 |
| 2022/03/25 | 1,719 | 1,719 | 1,686 | 1,691 | -13 | -0.8% | 170,400 |
| 2022/03/24 | 1,701 | 1,704 | 1,677 | 1,704 | -10 | -0.6% | 84,500 |
| 2022/03/23 | 1,692 | 1,721 | 1,681 | 1,714 | +42 | +2.5% | 88,900 |
| 2022/03/22 | 1,706 | 1,706 | 1,662 | 1,672 | -40 | -2.3% | 135,500 |
| 2022/03/18 | 1,680 | 1,712 | 1,668 | 1,712 | +37 | +2.2% | 97,100 |
| 2022/03/17 | 1,693 | 1,696 | 1,672 | 1,675 | -5 | -0.3% | 77,100 |
| 2022/03/16 | 1,690 | 1,690 | 1,665 | 1,680 | +12 | +0.7% | 99,500 |
| 2022/03/15 | 1,673 | 1,680 | 1,660 | 1,668 | +3 | +0.2% | 96,000 |
| 2022/03/14 | 1,649 | 1,674 | 1,643 | 1,665 | +28 | +1.7% | 57,900 |
| 2022/03/11 | 1,616 | 1,638 | 1,611 | 1,637 | +10 | +0.6% | 70,200 |
| 2022/03/10 | 1,603 | 1,629 | 1,587 | 1,627 | +61 | +3.9% | 71,100 |
| 2022/03/09 | 1,573 | 1,584 | 1,559 | 1,566 | -8 | -0.5% | 139,300 |
| 2022/03/08 | 1,613 | 1,613 | 1,562 | 1,574 | -53 | -3.3% | 87,100 |
| 2022/03/07 | 1,635 | 1,635 | 1,613 | 1,627 | -15 | -0.9% | 69,100 |
| 2022/03/04 | 1,664 | 1,669 | 1,634 | 1,642 | -28 | -1.7% | 325,800 |
801～
850
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 301,500円 | +2.2% | -7.9% | 3.32% | 12.46倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| レスター | 262,200円 | +7.0% | +30.8% | 4.77% | 9.83倍 | 0.86倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,500円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| 西華産 | 589,000円 | +12.0% | -13.8% | 3.75% | 11.69倍 | 1.51倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
