立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,650 | 1,676 | 1,650 | 1,673 | +12 | +0.7% | 65,500 |
| 2022/08/25 | 1,662 | 1,666 | 1,656 | 1,661 | -1 | -0.1% | 19,200 |
| 2022/08/24 | 1,664 | 1,679 | 1,657 | 1,662 | +14 | +0.8% | 63,200 |
| 2022/08/23 | 1,635 | 1,650 | 1,632 | 1,648 | +7 | +0.4% | 25,400 |
| 2022/08/22 | 1,637 | 1,642 | 1,625 | 1,641 | +14 | +0.9% | 15,100 |
| 2022/08/19 | 1,623 | 1,639 | 1,623 | 1,627 | +4 | +0.2% | 12,900 |
| 2022/08/18 | 1,633 | 1,639 | 1,620 | 1,623 | -16 | -1% | 16,900 |
| 2022/08/17 | 1,669 | 1,669 | 1,637 | 1,639 | -5 | -0.3% | 28,300 |
| 2022/08/16 | 1,670 | 1,670 | 1,637 | 1,644 | -19 | -1.1% | 16,700 |
| 2022/08/15 | 1,680 | 1,680 | 1,660 | 1,663 | -16 | -1% | 16,300 |
| 2022/08/12 | 1,650 | 1,679 | 1,650 | 1,679 | +19 | +1.1% | 49,000 |
| 2022/08/10 | 1,650 | 1,662 | 1,629 | 1,660 | +5 | +0.3% | 43,900 |
| 2022/08/09 | 1,670 | 1,689 | 1,638 | 1,655 | +48 | +3% | 116,800 |
| 2022/08/08 | 1,592 | 1,610 | 1,584 | 1,607 | +27 | +1.7% | 42,300 |
| 2022/08/05 | 1,546 | 1,580 | 1,546 | 1,580 | +29 | +1.9% | 29,900 |
| 2022/08/04 | 1,562 | 1,562 | 1,541 | 1,551 | +5 | +0.3% | 13,100 |
| 2022/08/03 | 1,554 | 1,555 | 1,542 | 1,546 | -6 | -0.4% | 14,200 |
| 2022/08/02 | 1,569 | 1,569 | 1,552 | 1,552 | -20 | -1.3% | 13,100 |
| 2022/08/01 | 1,557 | 1,573 | 1,557 | 1,572 | +25 | +1.6% | 18,800 |
| 2022/07/29 | 1,568 | 1,568 | 1,545 | 1,547 | -21 | -1.3% | 21,500 |
| 2022/07/28 | 1,573 | 1,573 | 1,555 | 1,568 | +1 | +0.1% | 22,400 |
| 2022/07/27 | 1,568 | 1,569 | 1,559 | 1,567 | +2 | +0.1% | 15,300 |
| 2022/07/26 | 1,566 | 1,572 | 1,561 | 1,565 | ±0 | ±0% | 8,600 |
| 2022/07/25 | 1,566 | 1,569 | 1,555 | 1,565 | +6 | +0.4% | 16,500 |
| 2022/07/22 | 1,560 | 1,564 | 1,548 | 1,559 | -1 | -0.1% | 24,700 |
| 2022/07/21 | 1,552 | 1,560 | 1,545 | 1,560 | +5 | +0.3% | 17,900 |
| 2022/07/20 | 1,546 | 1,556 | 1,543 | 1,555 | +23 | +1.5% | 19,000 |
| 2022/07/19 | 1,535 | 1,535 | 1,526 | 1,532 | +4 | +0.3% | 12,900 |
| 2022/07/15 | 1,533 | 1,536 | 1,526 | 1,528 | +5 | +0.3% | 13,400 |
| 2022/07/14 | 1,513 | 1,523 | 1,513 | 1,523 | +2 | +0.1% | 15,700 |
| 2022/07/13 | 1,527 | 1,531 | 1,515 | 1,521 | -3 | -0.2% | 12,400 |
| 2022/07/12 | 1,536 | 1,536 | 1,521 | 1,524 | -12 | -0.8% | 15,000 |
| 2022/07/11 | 1,534 | 1,543 | 1,534 | 1,536 | +24 | +1.6% | 27,300 |
| 2022/07/08 | 1,517 | 1,530 | 1,507 | 1,512 | -2 | -0.1% | 46,100 |
| 2022/07/07 | 1,510 | 1,518 | 1,507 | 1,514 | +7 | +0.5% | 23,200 |
| 2022/07/06 | 1,504 | 1,508 | 1,498 | 1,507 | -5 | -0.3% | 42,700 |
| 2022/07/05 | 1,521 | 1,523 | 1,510 | 1,512 | -3 | -0.2% | 27,900 |
| 2022/07/04 | 1,520 | 1,521 | 1,508 | 1,515 | +1 | +0.1% | 20,900 |
| 2022/07/01 | 1,523 | 1,530 | 1,507 | 1,514 | -7 | -0.5% | 25,500 |
| 2022/06/30 | 1,512 | 1,532 | 1,512 | 1,521 | +30 | +2% | 35,500 |
| 2022/06/29 | 1,532 | 1,538 | 1,491 | 1,491 | -53 | -3.4% | 92,900 |
| 2022/06/28 | 1,529 | 1,544 | 1,525 | 1,544 | +19 | +1.2% | 14,300 |
| 2022/06/27 | 1,544 | 1,546 | 1,523 | 1,525 | -8 | -0.5% | 19,200 |
| 2022/06/24 | 1,532 | 1,533 | 1,518 | 1,533 | +12 | +0.8% | 28,300 |
| 2022/06/23 | 1,525 | 1,530 | 1,513 | 1,521 | -6 | -0.4% | 38,800 |
| 2022/06/22 | 1,538 | 1,543 | 1,523 | 1,527 | -5 | -0.3% | 26,200 |
| 2022/06/21 | 1,509 | 1,532 | 1,506 | 1,532 | +31 | +2.1% | 33,600 |
| 2022/06/20 | 1,518 | 1,518 | 1,495 | 1,501 | -17 | -1.1% | 37,500 |
| 2022/06/17 | 1,515 | 1,528 | 1,505 | 1,518 | -13 | -0.8% | 30,300 |
| 2022/06/16 | 1,534 | 1,545 | 1,521 | 1,531 | +13 | +0.9% | 23,400 |
701～
750
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 267,700円 | +2.2% | -7.9% | 3.74% | 11.15倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 254,600円 | +5.3% | +13.8% | 2.75% | 7.06倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,000円 | +4.2% | -7.1% | 1.50% | 24.11倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,700円 | +3.2% | +3.2% | 3.99% | 7.69倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 119,000円 | +3.3% | -13.9% | 5.71% | 7.98倍 | 0.54倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
