立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 1,592 | 1,632 | 1,572 | 1,631 | -1 | -0.1% | 33,100 |
| 2017/08/07 | 1,615 | 1,637 | 1,611 | 1,632 | +18 | +1.1% | 71,700 |
| 2017/08/04 | 1,590 | 1,619 | 1,573 | 1,614 | +26 | +1.6% | 38,400 |
| 2017/08/03 | 1,585 | 1,590 | 1,570 | 1,588 | +3 | +0.2% | 21,900 |
| 2017/08/02 | 1,563 | 1,588 | 1,560 | 1,585 | +22 | +1.4% | 15,500 |
| 2017/08/01 | 1,595 | 1,600 | 1,550 | 1,563 | -32 | -2% | 25,500 |
| 2017/07/31 | 1,601 | 1,616 | 1,591 | 1,595 | -10 | -0.6% | 29,600 |
| 2017/07/28 | 1,617 | 1,617 | 1,598 | 1,605 | -14 | -0.9% | 16,700 |
| 2017/07/27 | 1,628 | 1,639 | 1,612 | 1,619 | +3 | +0.2% | 35,300 |
| 2017/07/26 | 1,630 | 1,630 | 1,600 | 1,616 | -19 | -1.2% | 28,200 |
| 2017/07/25 | 1,643 | 1,668 | 1,625 | 1,635 | +32 | +2% | 66,700 |
| 2017/07/24 | 1,584 | 1,610 | 1,577 | 1,603 | +20 | +1.3% | 30,100 |
| 2017/07/21 | 1,575 | 1,585 | 1,574 | 1,583 | +15 | +1% | 21,200 |
| 2017/07/20 | 1,551 | 1,573 | 1,551 | 1,568 | +24 | +1.6% | 15,800 |
| 2017/07/19 | 1,541 | 1,556 | 1,535 | 1,544 | +3 | +0.2% | 10,100 |
| 2017/07/18 | 1,536 | 1,545 | 1,529 | 1,541 | +5 | +0.3% | 11,100 |
| 2017/07/14 | 1,541 | 1,546 | 1,534 | 1,536 | +1 | +0.1% | 5,700 |
| 2017/07/13 | 1,518 | 1,541 | 1,515 | 1,535 | +17 | +1.1% | 10,000 |
| 2017/07/12 | 1,526 | 1,546 | 1,491 | 1,518 | -24 | -1.6% | 16,800 |
| 2017/07/11 | 1,522 | 1,546 | 1,522 | 1,542 | +18 | +1.2% | 6,600 |
| 2017/07/10 | 1,529 | 1,541 | 1,524 | 1,524 | +14 | +0.9% | 13,000 |
| 2017/07/07 | 1,512 | 1,529 | 1,510 | 1,510 | -18 | -1.2% | 13,800 |
| 2017/07/06 | 1,515 | 1,533 | 1,514 | 1,528 | +7 | +0.5% | 11,300 |
| 2017/07/05 | 1,519 | 1,534 | 1,515 | 1,521 | +13 | +0.9% | 23,300 |
| 2017/07/04 | 1,541 | 1,544 | 1,508 | 1,508 | -21 | -1.4% | 15,900 |
| 2017/07/03 | 1,523 | 1,540 | 1,523 | 1,529 | +1 | +0.1% | 17,900 |
| 2017/06/30 | 1,536 | 1,540 | 1,522 | 1,528 | -21 | -1.4% | 17,100 |
| 2017/06/29 | 1,542 | 1,556 | 1,541 | 1,549 | +15 | +1% | 24,600 |
| 2017/06/28 | 1,544 | 1,557 | 1,534 | 1,534 | -9 | -0.6% | 26,400 |
| 2017/06/27 | 1,536 | 1,547 | 1,532 | 1,543 | +7 | +0.5% | 21,000 |
| 2017/06/26 | 1,525 | 1,546 | 1,520 | 1,536 | +9 | +0.6% | 10,600 |
| 2017/06/23 | 1,545 | 1,547 | 1,517 | 1,527 | -10 | -0.7% | 28,000 |
| 2017/06/22 | 1,510 | 1,539 | 1,505 | 1,537 | +43 | +2.9% | 49,000 |
| 2017/06/21 | 1,494 | 1,512 | 1,494 | 1,494 | -10 | -0.7% | 16,800 |
| 2017/06/20 | 1,472 | 1,512 | 1,472 | 1,504 | +42 | +2.9% | 35,200 |
| 2017/06/19 | 1,449 | 1,463 | 1,445 | 1,462 | +26 | +1.8% | 14,800 |
| 2017/06/16 | 1,433 | 1,446 | 1,429 | 1,436 | +1 | +0.1% | 35,200 |
| 2017/06/15 | 1,463 | 1,463 | 1,435 | 1,435 | -29 | -2% | 27,600 |
| 2017/06/14 | 1,481 | 1,487 | 1,464 | 1,464 | -15 | -1% | 14,600 |
| 2017/06/13 | 1,463 | 1,488 | 1,463 | 1,479 | +9 | +0.6% | 14,900 |
| 2017/06/12 | 1,480 | 1,480 | 1,468 | 1,470 | -2 | -0.1% | 7,300 |
| 2017/06/09 | 1,482 | 1,488 | 1,459 | 1,472 | -10 | -0.7% | 28,800 |
| 2017/06/08 | 1,492 | 1,497 | 1,481 | 1,482 | ±0 | ±0% | 19,800 |
| 2017/06/07 | 1,479 | 1,489 | 1,473 | 1,482 | +8 | +0.5% | 17,600 |
| 2017/06/06 | 1,486 | 1,492 | 1,467 | 1,474 | -12 | -0.8% | 11,300 |
| 2017/06/05 | 1,490 | 1,494 | 1,477 | 1,486 | +9 | +0.6% | 13,900 |
| 2017/06/02 | 1,452 | 1,480 | 1,450 | 1,477 | +25 | +1.7% | 28,400 |
| 2017/06/01 | 1,440 | 1,457 | 1,440 | 1,452 | +21 | +1.5% | 12,800 |
| 2017/05/31 | 1,455 | 1,457 | 1,429 | 1,431 | -21 | -1.4% | 11,900 |
| 2017/05/30 | 1,444 | 1,455 | 1,440 | 1,452 | +8 | +0.6% | 10,400 |
1901～
1950
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 252,800円 | +2.2% | -7.9% | 3.96% | 10.56倍 | 0.61倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 111,300円 | +3.2% | +3.2% | 3.86% | 7.95倍 | 0.72倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 124,200円 | +3.3% | -13.9% | 5.48% | 8.33倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| シークス | 113,200円 | -0.8% | -9.5% | 4.24% | 10.26倍 | 0.53倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 260,200円 | +2.8% | -6.8% | 5.23% | 11.66倍 | 0.63倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
