立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/29 | 1,437 | 1,450 | 1,435 | 1,444 | +10 | +0.7% | 7,700 |
| 2017/05/26 | 1,446 | 1,450 | 1,434 | 1,434 | -7 | -0.5% | 13,700 |
| 2017/05/25 | 1,475 | 1,475 | 1,429 | 1,441 | -29 | -2% | 39,700 |
| 2017/05/24 | 1,494 | 1,497 | 1,469 | 1,470 | -11 | -0.7% | 23,000 |
| 2017/05/23 | 1,500 | 1,502 | 1,477 | 1,481 | -19 | -1.3% | 24,000 |
| 2017/05/22 | 1,490 | 1,500 | 1,478 | 1,500 | +18 | +1.2% | 12,900 |
| 2017/05/19 | 1,463 | 1,483 | 1,455 | 1,482 | +43 | +3% | 14,900 |
| 2017/05/18 | 1,480 | 1,480 | 1,433 | 1,439 | -50 | -3.4% | 38,200 |
| 2017/05/17 | 1,501 | 1,504 | 1,487 | 1,489 | -13 | -0.9% | 15,800 |
| 2017/05/16 | 1,512 | 1,518 | 1,495 | 1,502 | -1 | -0.1% | 26,700 |
| 2017/05/15 | 1,581 | 1,581 | 1,502 | 1,503 | +28 | +1.9% | 50,900 |
| 2017/05/12 | 1,478 | 1,480 | 1,452 | 1,475 | -4 | -0.3% | 13,600 |
| 2017/05/11 | 1,461 | 1,481 | 1,455 | 1,479 | +21 | +1.4% | 13,000 |
| 2017/05/10 | 1,456 | 1,467 | 1,448 | 1,458 | +2 | +0.1% | 14,000 |
| 2017/05/09 | 1,450 | 1,460 | 1,435 | 1,456 | +5 | +0.3% | 18,700 |
| 2017/05/08 | 1,408 | 1,453 | 1,408 | 1,451 | +49 | +3.5% | 20,600 |
| 2017/05/02 | 1,384 | 1,405 | 1,384 | 1,402 | +18 | +1.3% | 14,800 |
| 2017/05/01 | 1,365 | 1,387 | 1,365 | 1,384 | +19 | +1.4% | 5,000 |
| 2017/04/28 | 1,373 | 1,373 | 1,360 | 1,365 | -9 | -0.7% | 8,900 |
| 2017/04/27 | 1,360 | 1,379 | 1,359 | 1,374 | +4 | +0.3% | 9,800 |
| 2017/04/26 | 1,360 | 1,375 | 1,353 | 1,370 | +17 | +1.3% | 6,800 |
| 2017/04/25 | 1,331 | 1,370 | 1,331 | 1,353 | +9 | +0.7% | 21,700 |
| 2017/04/24 | 1,342 | 1,350 | 1,331 | 1,344 | +21 | +1.6% | 17,100 |
| 2017/04/21 | 1,323 | 1,327 | 1,313 | 1,323 | +11 | +0.8% | 7,700 |
| 2017/04/20 | 1,323 | 1,323 | 1,311 | 1,312 | +2 | +0.2% | 6,300 |
| 2017/04/19 | 1,314 | 1,323 | 1,310 | 1,310 | +2 | +0.2% | 7,300 |
| 2017/04/18 | 1,319 | 1,320 | 1,306 | 1,308 | +3 | +0.2% | 6,000 |
| 2017/04/17 | 1,297 | 1,328 | 1,297 | 1,305 | +6 | +0.5% | 5,700 |
| 2017/04/14 | 1,304 | 1,310 | 1,294 | 1,299 | -3 | -0.2% | 10,800 |
| 2017/04/13 | 1,306 | 1,318 | 1,287 | 1,302 | -17 | -1.3% | 12,200 |
| 2017/04/12 | 1,327 | 1,327 | 1,309 | 1,319 | -9 | -0.7% | 15,500 |
| 2017/04/11 | 1,319 | 1,336 | 1,312 | 1,328 | -8 | -0.6% | 10,300 |
| 2017/04/10 | 1,328 | 1,349 | 1,328 | 1,336 | -3 | -0.2% | 10,900 |
| 2017/04/07 | 1,338 | 1,360 | 1,330 | 1,339 | +2 | +0.1% | 16,400 |
| 2017/04/06 | 1,356 | 1,357 | 1,330 | 1,337 | -33 | -2.4% | 18,300 |
| 2017/04/05 | 1,384 | 1,397 | 1,365 | 1,370 | -9 | -0.7% | 17,600 |
| 2017/04/04 | 1,419 | 1,419 | 1,374 | 1,379 | -34 | -2.4% | 17,600 |
| 2017/04/03 | 1,380 | 1,436 | 1,373 | 1,413 | +29 | +2.1% | 19,500 |
| 2017/03/31 | 1,443 | 1,450 | 1,384 | 1,384 | -45 | -3.1% | 21,500 |
| 2017/03/30 | 1,439 | 1,450 | 1,414 | 1,429 | -12 | -0.8% | 13,400 |
| 2017/03/29 | 1,435 | 1,450 | 1,412 | 1,441 | -12 | -0.8% | 16,400 |
| 2017/03/28 | 1,414 | 1,453 | 1,402 | 1,453 | +59 | +4.2% | 29,400 |
| 2017/03/27 | 1,410 | 1,410 | 1,380 | 1,394 | -19 | -1.3% | 23,000 |
| 2017/03/24 | 1,408 | 1,415 | 1,390 | 1,413 | +5 | +0.4% | 16,200 |
| 2017/03/23 | 1,395 | 1,410 | 1,379 | 1,408 | +40 | +2.9% | 25,300 |
| 2017/03/22 | 1,379 | 1,390 | 1,361 | 1,368 | -15 | -1.1% | 26,600 |
| 2017/03/21 | 1,369 | 1,385 | 1,361 | 1,383 | +9 | +0.7% | 20,900 |
| 2017/03/17 | 1,360 | 1,374 | 1,346 | 1,374 | +14 | +1% | 19,100 |
| 2017/03/16 | 1,328 | 1,363 | 1,327 | 1,360 | +30 | +2.3% | 15,500 |
| 2017/03/15 | 1,335 | 1,340 | 1,320 | 1,330 | -4 | -0.3% | 16,000 |
1951～
2000
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 252,800円 | +2.2% | -7.9% | 3.96% | 10.56倍 | 0.61倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 111,300円 | +3.2% | +3.2% | 3.86% | 7.95倍 | 0.72倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 124,200円 | +3.3% | -13.9% | 5.48% | 8.33倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| シークス | 113,200円 | -0.8% | -9.5% | 4.24% | 10.26倍 | 0.53倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 260,200円 | +2.8% | -6.8% | 5.23% | 11.66倍 | 0.63倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
