立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/13 | 1,518 | 1,541 | 1,515 | 1,535 | +17 | +1.1% | 10,000 |
| 2017/07/12 | 1,526 | 1,546 | 1,491 | 1,518 | -24 | -1.6% | 16,800 |
| 2017/07/11 | 1,522 | 1,546 | 1,522 | 1,542 | +18 | +1.2% | 6,600 |
| 2017/07/10 | 1,529 | 1,541 | 1,524 | 1,524 | +14 | +0.9% | 13,000 |
| 2017/07/07 | 1,512 | 1,529 | 1,510 | 1,510 | -18 | -1.2% | 13,800 |
| 2017/07/06 | 1,515 | 1,533 | 1,514 | 1,528 | +7 | +0.5% | 11,300 |
| 2017/07/05 | 1,519 | 1,534 | 1,515 | 1,521 | +13 | +0.9% | 23,300 |
| 2017/07/04 | 1,541 | 1,544 | 1,508 | 1,508 | -21 | -1.4% | 15,900 |
| 2017/07/03 | 1,523 | 1,540 | 1,523 | 1,529 | +1 | +0.1% | 17,900 |
| 2017/06/30 | 1,536 | 1,540 | 1,522 | 1,528 | -21 | -1.4% | 17,100 |
| 2017/06/29 | 1,542 | 1,556 | 1,541 | 1,549 | +15 | +1% | 24,600 |
| 2017/06/28 | 1,544 | 1,557 | 1,534 | 1,534 | -9 | -0.6% | 26,400 |
| 2017/06/27 | 1,536 | 1,547 | 1,532 | 1,543 | +7 | +0.5% | 21,000 |
| 2017/06/26 | 1,525 | 1,546 | 1,520 | 1,536 | +9 | +0.6% | 10,600 |
| 2017/06/23 | 1,545 | 1,547 | 1,517 | 1,527 | -10 | -0.7% | 28,000 |
| 2017/06/22 | 1,510 | 1,539 | 1,505 | 1,537 | +43 | +2.9% | 49,000 |
| 2017/06/21 | 1,494 | 1,512 | 1,494 | 1,494 | -10 | -0.7% | 16,800 |
| 2017/06/20 | 1,472 | 1,512 | 1,472 | 1,504 | +42 | +2.9% | 35,200 |
| 2017/06/19 | 1,449 | 1,463 | 1,445 | 1,462 | +26 | +1.8% | 14,800 |
| 2017/06/16 | 1,433 | 1,446 | 1,429 | 1,436 | +1 | +0.1% | 35,200 |
| 2017/06/15 | 1,463 | 1,463 | 1,435 | 1,435 | -29 | -2% | 27,600 |
| 2017/06/14 | 1,481 | 1,487 | 1,464 | 1,464 | -15 | -1% | 14,600 |
| 2017/06/13 | 1,463 | 1,488 | 1,463 | 1,479 | +9 | +0.6% | 14,900 |
| 2017/06/12 | 1,480 | 1,480 | 1,468 | 1,470 | -2 | -0.1% | 7,300 |
| 2017/06/09 | 1,482 | 1,488 | 1,459 | 1,472 | -10 | -0.7% | 28,800 |
| 2017/06/08 | 1,492 | 1,497 | 1,481 | 1,482 | ±0 | ±0% | 19,800 |
| 2017/06/07 | 1,479 | 1,489 | 1,473 | 1,482 | +8 | +0.5% | 17,600 |
| 2017/06/06 | 1,486 | 1,492 | 1,467 | 1,474 | -12 | -0.8% | 11,300 |
| 2017/06/05 | 1,490 | 1,494 | 1,477 | 1,486 | +9 | +0.6% | 13,900 |
| 2017/06/02 | 1,452 | 1,480 | 1,450 | 1,477 | +25 | +1.7% | 28,400 |
| 2017/06/01 | 1,440 | 1,457 | 1,440 | 1,452 | +21 | +1.5% | 12,800 |
| 2017/05/31 | 1,455 | 1,457 | 1,429 | 1,431 | -21 | -1.4% | 11,900 |
| 2017/05/30 | 1,444 | 1,455 | 1,440 | 1,452 | +8 | +0.6% | 10,400 |
| 2017/05/29 | 1,437 | 1,450 | 1,435 | 1,444 | +10 | +0.7% | 7,700 |
| 2017/05/26 | 1,446 | 1,450 | 1,434 | 1,434 | -7 | -0.5% | 13,700 |
| 2017/05/25 | 1,475 | 1,475 | 1,429 | 1,441 | -29 | -2% | 39,700 |
| 2017/05/24 | 1,494 | 1,497 | 1,469 | 1,470 | -11 | -0.7% | 23,000 |
| 2017/05/23 | 1,500 | 1,502 | 1,477 | 1,481 | -19 | -1.3% | 24,000 |
| 2017/05/22 | 1,490 | 1,500 | 1,478 | 1,500 | +18 | +1.2% | 12,900 |
| 2017/05/19 | 1,463 | 1,483 | 1,455 | 1,482 | +43 | +3% | 14,900 |
| 2017/05/18 | 1,480 | 1,480 | 1,433 | 1,439 | -50 | -3.4% | 38,200 |
| 2017/05/17 | 1,501 | 1,504 | 1,487 | 1,489 | -13 | -0.9% | 15,800 |
| 2017/05/16 | 1,512 | 1,518 | 1,495 | 1,502 | -1 | -0.1% | 26,700 |
| 2017/05/15 | 1,581 | 1,581 | 1,502 | 1,503 | +28 | +1.9% | 50,900 |
| 2017/05/12 | 1,478 | 1,480 | 1,452 | 1,475 | -4 | -0.3% | 13,600 |
| 2017/05/11 | 1,461 | 1,481 | 1,455 | 1,479 | +21 | +1.4% | 13,000 |
| 2017/05/10 | 1,456 | 1,467 | 1,448 | 1,458 | +2 | +0.1% | 14,000 |
| 2017/05/09 | 1,450 | 1,460 | 1,435 | 1,456 | +5 | +0.3% | 18,700 |
| 2017/05/08 | 1,408 | 1,453 | 1,408 | 1,451 | +49 | +3.5% | 20,600 |
| 2017/05/02 | 1,384 | 1,405 | 1,384 | 1,402 | +18 | +1.3% | 14,800 |
1951～
2000
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 271,000円 | +2.2% | -7.9% | 3.69% | 11.25倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 253,400円 | +5.3% | +13.8% | 2.76% | 7.03倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,500円 | +4.2% | -7.1% | 1.50% | 24.14倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,400円 | +3.2% | +3.2% | 4.00% | 7.67倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 120,300円 | +3.3% | -13.9% | 5.65% | 8.07倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
