立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/29 | 1,591 | 1,637 | 1,591 | 1,633 | +34 | +2.1% | 25,700 |
| 2017/08/28 | 1,602 | 1,609 | 1,592 | 1,599 | -2 | -0.1% | 11,100 |
| 2017/08/25 | 1,585 | 1,604 | 1,585 | 1,601 | +16 | +1% | 21,300 |
| 2017/08/24 | 1,579 | 1,591 | 1,571 | 1,585 | +6 | +0.4% | 17,000 |
| 2017/08/23 | 1,583 | 1,597 | 1,571 | 1,579 | -6 | -0.4% | 28,100 |
| 2017/08/22 | 1,576 | 1,589 | 1,570 | 1,585 | +21 | +1.3% | 15,700 |
| 2017/08/21 | 1,602 | 1,613 | 1,562 | 1,564 | -36 | -2.3% | 36,900 |
| 2017/08/18 | 1,615 | 1,621 | 1,596 | 1,600 | -19 | -1.2% | 24,300 |
| 2017/08/17 | 1,635 | 1,635 | 1,615 | 1,619 | -11 | -0.7% | 9,700 |
| 2017/08/16 | 1,645 | 1,645 | 1,630 | 1,630 | -15 | -0.9% | 23,500 |
| 2017/08/15 | 1,617 | 1,649 | 1,617 | 1,645 | +26 | +1.6% | 29,900 |
| 2017/08/14 | 1,603 | 1,630 | 1,603 | 1,619 | -8 | -0.5% | 29,300 |
| 2017/08/10 | 1,624 | 1,631 | 1,614 | 1,627 | +7 | +0.4% | 22,200 |
| 2017/08/09 | 1,631 | 1,637 | 1,605 | 1,620 | -11 | -0.7% | 25,000 |
| 2017/08/08 | 1,592 | 1,632 | 1,572 | 1,631 | -1 | -0.1% | 33,100 |
| 2017/08/07 | 1,615 | 1,637 | 1,611 | 1,632 | +18 | +1.1% | 71,700 |
| 2017/08/04 | 1,590 | 1,619 | 1,573 | 1,614 | +26 | +1.6% | 38,400 |
| 2017/08/03 | 1,585 | 1,590 | 1,570 | 1,588 | +3 | +0.2% | 21,900 |
| 2017/08/02 | 1,563 | 1,588 | 1,560 | 1,585 | +22 | +1.4% | 15,500 |
| 2017/08/01 | 1,595 | 1,600 | 1,550 | 1,563 | -32 | -2% | 25,500 |
| 2017/07/31 | 1,601 | 1,616 | 1,591 | 1,595 | -10 | -0.6% | 29,600 |
| 2017/07/28 | 1,617 | 1,617 | 1,598 | 1,605 | -14 | -0.9% | 16,700 |
| 2017/07/27 | 1,628 | 1,639 | 1,612 | 1,619 | +3 | +0.2% | 35,300 |
| 2017/07/26 | 1,630 | 1,630 | 1,600 | 1,616 | -19 | -1.2% | 28,200 |
| 2017/07/25 | 1,643 | 1,668 | 1,625 | 1,635 | +32 | +2% | 66,700 |
| 2017/07/24 | 1,584 | 1,610 | 1,577 | 1,603 | +20 | +1.3% | 30,100 |
| 2017/07/21 | 1,575 | 1,585 | 1,574 | 1,583 | +15 | +1% | 21,200 |
| 2017/07/20 | 1,551 | 1,573 | 1,551 | 1,568 | +24 | +1.6% | 15,800 |
| 2017/07/19 | 1,541 | 1,556 | 1,535 | 1,544 | +3 | +0.2% | 10,100 |
| 2017/07/18 | 1,536 | 1,545 | 1,529 | 1,541 | +5 | +0.3% | 11,100 |
| 2017/07/14 | 1,541 | 1,546 | 1,534 | 1,536 | +1 | +0.1% | 5,700 |
| 2017/07/13 | 1,518 | 1,541 | 1,515 | 1,535 | +17 | +1.1% | 10,000 |
| 2017/07/12 | 1,526 | 1,546 | 1,491 | 1,518 | -24 | -1.6% | 16,800 |
| 2017/07/11 | 1,522 | 1,546 | 1,522 | 1,542 | +18 | +1.2% | 6,600 |
| 2017/07/10 | 1,529 | 1,541 | 1,524 | 1,524 | +14 | +0.9% | 13,000 |
| 2017/07/07 | 1,512 | 1,529 | 1,510 | 1,510 | -18 | -1.2% | 13,800 |
| 2017/07/06 | 1,515 | 1,533 | 1,514 | 1,528 | +7 | +0.5% | 11,300 |
| 2017/07/05 | 1,519 | 1,534 | 1,515 | 1,521 | +13 | +0.9% | 23,300 |
| 2017/07/04 | 1,541 | 1,544 | 1,508 | 1,508 | -21 | -1.4% | 15,900 |
| 2017/07/03 | 1,523 | 1,540 | 1,523 | 1,529 | +1 | +0.1% | 17,900 |
| 2017/06/30 | 1,536 | 1,540 | 1,522 | 1,528 | -21 | -1.4% | 17,100 |
| 2017/06/29 | 1,542 | 1,556 | 1,541 | 1,549 | +15 | +1% | 24,600 |
| 2017/06/28 | 1,544 | 1,557 | 1,534 | 1,534 | -9 | -0.6% | 26,400 |
| 2017/06/27 | 1,536 | 1,547 | 1,532 | 1,543 | +7 | +0.5% | 21,000 |
| 2017/06/26 | 1,525 | 1,546 | 1,520 | 1,536 | +9 | +0.6% | 10,600 |
| 2017/06/23 | 1,545 | 1,547 | 1,517 | 1,527 | -10 | -0.7% | 28,000 |
| 2017/06/22 | 1,510 | 1,539 | 1,505 | 1,537 | +43 | +2.9% | 49,000 |
| 2017/06/21 | 1,494 | 1,512 | 1,494 | 1,494 | -10 | -0.7% | 16,800 |
| 2017/06/20 | 1,472 | 1,512 | 1,472 | 1,504 | +42 | +2.9% | 35,200 |
| 2017/06/19 | 1,449 | 1,463 | 1,445 | 1,462 | +26 | +1.8% | 14,800 |
1951～
2000
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 301,000円 | +2.2% | -7.9% | 3.32% | 12.44倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| レスター | 264,000円 | +7.0% | +30.8% | 4.73% | 9.90倍 | 0.87倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| シナネンＨＤ | 651,000円 | +15.8% | +9.3% | 1.38% | 23.61倍 | 1.28倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｃｉメディカル | 149,600円 | +48.2% | +73.2% | 0.00% | 18.70倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ヤマエＧＨＤ | 268,400円 | +5.3% | +13.8% | 2.61% | 7.45倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
