立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 1,419 | 1,419 | 1,374 | 1,379 | -34 | -2.4% | 17,600 |
| 2017/04/03 | 1,380 | 1,436 | 1,373 | 1,413 | +29 | +2.1% | 19,500 |
| 2017/03/31 | 1,443 | 1,450 | 1,384 | 1,384 | -45 | -3.1% | 21,500 |
| 2017/03/30 | 1,439 | 1,450 | 1,414 | 1,429 | -12 | -0.8% | 13,400 |
| 2017/03/29 | 1,435 | 1,450 | 1,412 | 1,441 | -12 | -0.8% | 16,400 |
| 2017/03/28 | 1,414 | 1,453 | 1,402 | 1,453 | +59 | +4.2% | 29,400 |
| 2017/03/27 | 1,410 | 1,410 | 1,380 | 1,394 | -19 | -1.3% | 23,000 |
| 2017/03/24 | 1,408 | 1,415 | 1,390 | 1,413 | +5 | +0.4% | 16,200 |
| 2017/03/23 | 1,395 | 1,410 | 1,379 | 1,408 | +40 | +2.9% | 25,300 |
| 2017/03/22 | 1,379 | 1,390 | 1,361 | 1,368 | -15 | -1.1% | 26,600 |
| 2017/03/21 | 1,369 | 1,385 | 1,361 | 1,383 | +9 | +0.7% | 20,900 |
| 2017/03/17 | 1,360 | 1,374 | 1,346 | 1,374 | +14 | +1% | 19,100 |
| 2017/03/16 | 1,328 | 1,363 | 1,327 | 1,360 | +30 | +2.3% | 15,500 |
| 2017/03/15 | 1,335 | 1,340 | 1,320 | 1,330 | -4 | -0.3% | 16,000 |
| 2017/03/14 | 1,326 | 1,334 | 1,317 | 1,334 | +8 | +0.6% | 16,000 |
| 2017/03/13 | 1,298 | 1,327 | 1,298 | 1,326 | +28 | +2.2% | 13,000 |
| 2017/03/10 | 1,290 | 1,314 | 1,289 | 1,298 | -17 | -1.3% | 48,100 |
| 2017/03/09 | 1,317 | 1,329 | 1,294 | 1,315 | -7 | -0.5% | 28,800 |
| 2017/03/08 | 1,330 | 1,337 | 1,320 | 1,322 | -4 | -0.3% | 11,000 |
| 2017/03/07 | 1,321 | 1,330 | 1,318 | 1,326 | +5 | +0.4% | 13,900 |
| 2017/03/06 | 1,346 | 1,346 | 1,306 | 1,321 | -26 | -1.9% | 22,000 |
| 2017/03/03 | 1,330 | 1,347 | 1,330 | 1,347 | +2 | +0.1% | 10,700 |
| 2017/03/02 | 1,342 | 1,347 | 1,335 | 1,345 | +7 | +0.5% | 11,500 |
| 2017/03/01 | 1,339 | 1,351 | 1,323 | 1,338 | +1 | +0.1% | 15,800 |
| 2017/02/28 | 1,333 | 1,364 | 1,332 | 1,337 | +12 | +0.9% | 19,500 |
| 2017/02/27 | 1,326 | 1,334 | 1,311 | 1,325 | -9 | -0.7% | 8,500 |
| 2017/02/24 | 1,336 | 1,342 | 1,327 | 1,334 | -2 | -0.1% | 14,300 |
| 2017/02/23 | 1,349 | 1,349 | 1,325 | 1,336 | ±0 | ±0% | 11,700 |
| 2017/02/22 | 1,329 | 1,337 | 1,327 | 1,336 | +7 | +0.5% | 10,300 |
| 2017/02/21 | 1,327 | 1,329 | 1,320 | 1,329 | +7 | +0.5% | 15,600 |
| 2017/02/20 | 1,329 | 1,330 | 1,320 | 1,322 | -7 | -0.5% | 7,200 |
| 2017/02/17 | 1,336 | 1,341 | 1,322 | 1,329 | -7 | -0.5% | 17,500 |
| 2017/02/16 | 1,340 | 1,351 | 1,331 | 1,336 | -18 | -1.3% | 14,800 |
| 2017/02/15 | 1,345 | 1,356 | 1,343 | 1,354 | +21 | +1.6% | 7,300 |
| 2017/02/14 | 1,339 | 1,345 | 1,333 | 1,333 | -6 | -0.4% | 9,500 |
| 2017/02/13 | 1,335 | 1,349 | 1,335 | 1,339 | +4 | +0.3% | 17,300 |
| 2017/02/10 | 1,320 | 1,337 | 1,298 | 1,335 | +24 | +1.8% | 20,300 |
| 2017/02/09 | 1,298 | 1,325 | 1,298 | 1,311 | +13 | +1% | 11,100 |
| 2017/02/08 | 1,285 | 1,300 | 1,273 | 1,298 | +9 | +0.7% | 26,000 |
| 2017/02/07 | 1,319 | 1,319 | 1,289 | 1,289 | -37 | -2.8% | 21,600 |
| 2017/02/06 | 1,335 | 1,339 | 1,321 | 1,326 | -10 | -0.7% | 24,300 |
| 2017/02/03 | 1,340 | 1,350 | 1,334 | 1,336 | -15 | -1.1% | 17,000 |
| 2017/02/02 | 1,359 | 1,376 | 1,347 | 1,351 | -15 | -1.1% | 14,900 |
| 2017/02/01 | 1,345 | 1,383 | 1,344 | 1,366 | +5 | +0.4% | 26,400 |
| 2017/01/31 | 1,379 | 1,379 | 1,350 | 1,361 | -17 | -1.2% | 14,400 |
| 2017/01/30 | 1,379 | 1,385 | 1,377 | 1,378 | -1 | -0.1% | 5,900 |
| 2017/01/27 | 1,389 | 1,395 | 1,375 | 1,379 | -11 | -0.8% | 17,400 |
| 2017/01/26 | 1,385 | 1,390 | 1,385 | 1,390 | +21 | +1.5% | 8,600 |
| 2017/01/25 | 1,385 | 1,386 | 1,360 | 1,369 | -4 | -0.3% | 15,600 |
| 2017/01/24 | 1,376 | 1,381 | 1,353 | 1,373 | -3 | -0.2% | 8,400 |
2051～
2100
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 301,000円 | +2.2% | -7.9% | 3.32% | 12.44倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| レスター | 264,000円 | +7.0% | +30.8% | 4.73% | 9.90倍 | 0.87倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| シナネンＨＤ | 651,000円 | +15.8% | +9.3% | 1.38% | 23.61倍 | 1.28倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｃｉメディカル | 149,600円 | +48.2% | +73.2% | 0.00% | 18.70倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ヤマエＧＨＤ | 268,400円 | +5.3% | +13.8% | 2.61% | 7.45倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
