立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/17 | 1,336 | 1,341 | 1,322 | 1,329 | -7 | -0.5% | 17,500 |
| 2017/02/16 | 1,340 | 1,351 | 1,331 | 1,336 | -18 | -1.3% | 14,800 |
| 2017/02/15 | 1,345 | 1,356 | 1,343 | 1,354 | +21 | +1.6% | 7,300 |
| 2017/02/14 | 1,339 | 1,345 | 1,333 | 1,333 | -6 | -0.4% | 9,500 |
| 2017/02/13 | 1,335 | 1,349 | 1,335 | 1,339 | +4 | +0.3% | 17,300 |
| 2017/02/10 | 1,320 | 1,337 | 1,298 | 1,335 | +24 | +1.8% | 20,300 |
| 2017/02/09 | 1,298 | 1,325 | 1,298 | 1,311 | +13 | +1% | 11,100 |
| 2017/02/08 | 1,285 | 1,300 | 1,273 | 1,298 | +9 | +0.7% | 26,000 |
| 2017/02/07 | 1,319 | 1,319 | 1,289 | 1,289 | -37 | -2.8% | 21,600 |
| 2017/02/06 | 1,335 | 1,339 | 1,321 | 1,326 | -10 | -0.7% | 24,300 |
| 2017/02/03 | 1,340 | 1,350 | 1,334 | 1,336 | -15 | -1.1% | 17,000 |
| 2017/02/02 | 1,359 | 1,376 | 1,347 | 1,351 | -15 | -1.1% | 14,900 |
| 2017/02/01 | 1,345 | 1,383 | 1,344 | 1,366 | +5 | +0.4% | 26,400 |
| 2017/01/31 | 1,379 | 1,379 | 1,350 | 1,361 | -17 | -1.2% | 14,400 |
| 2017/01/30 | 1,379 | 1,385 | 1,377 | 1,378 | -1 | -0.1% | 5,900 |
| 2017/01/27 | 1,389 | 1,395 | 1,375 | 1,379 | -11 | -0.8% | 17,400 |
| 2017/01/26 | 1,385 | 1,390 | 1,385 | 1,390 | +21 | +1.5% | 8,600 |
| 2017/01/25 | 1,385 | 1,386 | 1,360 | 1,369 | -4 | -0.3% | 15,600 |
| 2017/01/24 | 1,376 | 1,381 | 1,353 | 1,373 | -3 | -0.2% | 8,400 |
| 2017/01/23 | 1,372 | 1,382 | 1,357 | 1,376 | -4 | -0.3% | 7,300 |
| 2017/01/20 | 1,361 | 1,380 | 1,353 | 1,380 | -1 | -0.1% | 8,400 |
| 2017/01/19 | 1,350 | 1,385 | 1,343 | 1,381 | +36 | +2.7% | 11,700 |
| 2017/01/18 | 1,367 | 1,367 | 1,305 | 1,345 | -12 | -0.9% | 10,800 |
| 2017/01/17 | 1,372 | 1,372 | 1,351 | 1,357 | -15 | -1.1% | 5,200 |
| 2017/01/16 | 1,383 | 1,393 | 1,360 | 1,372 | -11 | -0.8% | 14,000 |
| 2017/01/13 | 1,372 | 1,383 | 1,342 | 1,383 | -7 | -0.5% | 17,300 |
| 2017/01/12 | 1,381 | 1,394 | 1,365 | 1,390 | +16 | +1.2% | 16,800 |
| 2017/01/11 | 1,360 | 1,385 | 1,333 | 1,374 | +17 | +1.3% | 12,700 |
| 2017/01/10 | 1,345 | 1,370 | 1,345 | 1,357 | -18 | -1.3% | 13,100 |
| 2017/01/06 | 1,383 | 1,383 | 1,365 | 1,375 | -7 | -0.5% | 20,200 |
| 2017/01/05 | 1,369 | 1,385 | 1,345 | 1,382 | +5 | +0.4% | 16,500 |
| 2017/01/04 | 1,328 | 1,381 | 1,324 | 1,377 | +45 | +3.4% | 23,000 |
| 2016/12/30 | 1,330 | 1,336 | 1,307 | 1,332 | +12 | +0.9% | 9,500 |
| 2016/12/29 | 1,338 | 1,342 | 1,304 | 1,320 | -27 | -2% | 18,700 |
| 2016/12/28 | 1,344 | 1,348 | 1,329 | 1,347 | +20 | +1.5% | 6,600 |
| 2016/12/27 | 1,331 | 1,331 | 1,316 | 1,327 | -12 | -0.9% | 10,600 |
| 2016/12/26 | 1,339 | 1,354 | 1,333 | 1,339 | -9 | -0.7% | 11,800 |
| 2016/12/22 | 1,340 | 1,350 | 1,332 | 1,348 | +8 | +0.6% | 16,100 |
| 2016/12/21 | 1,350 | 1,360 | 1,324 | 1,340 | +4 | +0.3% | 24,600 |
| 2016/12/20 | 1,312 | 1,337 | 1,300 | 1,336 | +24 | +1.8% | 13,800 |
| 2016/12/19 | 1,330 | 1,330 | 1,306 | 1,312 | -11 | -0.8% | 11,100 |
| 2016/12/16 | 1,332 | 1,332 | 1,312 | 1,323 | +5 | +0.4% | 15,500 |
| 2016/12/15 | 1,297 | 1,324 | 1,288 | 1,318 | +23 | +1.8% | 15,600 |
| 2016/12/14 | 1,313 | 1,320 | 1,294 | 1,295 | -13 | -1% | 22,300 |
| 2016/12/13 | 1,321 | 1,321 | 1,297 | 1,308 | -13 | -1% | 20,900 |
| 2016/12/12 | 1,336 | 1,336 | 1,299 | 1,321 | -22 | -1.6% | 16,600 |
| 2016/12/09 | 1,330 | 1,354 | 1,330 | 1,343 | -14 | -1% | 25,700 |
| 2016/12/08 | 1,340 | 1,360 | 1,320 | 1,357 | +34 | +2.6% | 33,900 |
| 2016/12/07 | 1,327 | 1,336 | 1,305 | 1,323 | -7 | -0.5% | 18,300 |
| 2016/12/06 | 1,325 | 1,340 | 1,325 | 1,330 | +11 | +0.8% | 16,000 |
2051～
2100
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 271,000円 | +2.2% | -7.9% | 3.69% | 11.25倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 253,400円 | +5.3% | +13.8% | 2.76% | 7.03倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,500円 | +4.2% | -7.1% | 1.50% | 24.14倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,400円 | +3.2% | +3.2% | 4.00% | 7.67倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 120,300円 | +3.3% | -13.9% | 5.65% | 8.07倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
