立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/07 | 1,289 | 1,315 | 1,282 | 1,302 | +13 | +1% | 10,700 |
| 2015/10/06 | 1,300 | 1,305 | 1,285 | 1,289 | +4 | +0.3% | 16,700 |
| 2015/10/05 | 1,294 | 1,294 | 1,260 | 1,285 | -3 | -0.2% | 7,700 |
| 2015/10/02 | 1,280 | 1,288 | 1,273 | 1,288 | -4 | -0.3% | 2,700 |
| 2015/10/01 | 1,286 | 1,294 | 1,272 | 1,292 | +6 | +0.5% | 7,200 |
| 2015/09/30 | 1,271 | 1,294 | 1,271 | 1,286 | +31 | +2.5% | 3,900 |
| 2015/09/29 | 1,272 | 1,282 | 1,254 | 1,255 | -31 | -2.4% | 12,600 |
| 2015/09/28 | 1,288 | 1,290 | 1,270 | 1,286 | -4 | -0.3% | 20,900 |
| 2015/09/25 | 1,263 | 1,298 | 1,263 | 1,290 | +32 | +2.5% | 14,700 |
| 2015/09/24 | 1,289 | 1,292 | 1,250 | 1,258 | -31 | -2.4% | 18,200 |
| 2015/09/18 | 1,299 | 1,299 | 1,281 | 1,289 | -8 | -0.6% | 7,300 |
| 2015/09/17 | 1,286 | 1,300 | 1,280 | 1,297 | +12 | +0.9% | 5,700 |
| 2015/09/16 | 1,289 | 1,296 | 1,275 | 1,285 | +12 | +0.9% | 5,500 |
| 2015/09/15 | 1,270 | 1,298 | 1,270 | 1,273 | +4 | +0.3% | 7,900 |
| 2015/09/14 | 1,276 | 1,286 | 1,266 | 1,269 | -3 | -0.2% | 4,300 |
| 2015/09/11 | 1,249 | 1,278 | 1,249 | 1,272 | +15 | +1.2% | 23,800 |
| 2015/09/10 | 1,315 | 1,317 | 1,234 | 1,257 | -63 | -4.8% | 15,100 |
| 2015/09/09 | 1,276 | 1,320 | 1,270 | 1,320 | +86 | +7% | 10,800 |
| 2015/09/08 | 1,240 | 1,264 | 1,230 | 1,234 | -5 | -0.4% | 7,800 |
| 2015/09/07 | 1,234 | 1,261 | 1,225 | 1,239 | -6 | -0.5% | 11,900 |
| 2015/09/04 | 1,276 | 1,279 | 1,239 | 1,245 | -19 | -1.5% | 14,200 |
| 2015/09/03 | 1,286 | 1,301 | 1,264 | 1,264 | -16 | -1.3% | 8,300 |
| 2015/09/02 | 1,275 | 1,301 | 1,272 | 1,280 | -10 | -0.8% | 15,700 |
| 2015/09/01 | 1,329 | 1,330 | 1,285 | 1,290 | -33 | -2.5% | 26,600 |
| 2015/08/31 | 1,304 | 1,344 | 1,304 | 1,323 | +7 | +0.5% | 6,800 |
| 2015/08/28 | 1,283 | 1,341 | 1,276 | 1,316 | +63 | +5% | 8,800 |
| 2015/08/27 | 1,250 | 1,267 | 1,250 | 1,253 | +15 | +1.2% | 10,300 |
| 2015/08/26 | 1,203 | 1,280 | 1,203 | 1,238 | +35 | +2.9% | 32,200 |
| 2015/08/25 | 1,224 | 1,287 | 1,201 | 1,203 | -50 | -4% | 22,100 |
| 2015/08/24 | 1,320 | 1,357 | 1,235 | 1,253 | -97 | -7.2% | 29,200 |
| 2015/08/21 | 1,365 | 1,378 | 1,350 | 1,350 | -26 | -1.9% | 12,800 |
| 2015/08/20 | 1,387 | 1,413 | 1,370 | 1,376 | -24 | -1.7% | 9,300 |
| 2015/08/19 | 1,410 | 1,410 | 1,398 | 1,400 | -20 | -1.4% | 7,700 |
| 2015/08/18 | 1,426 | 1,426 | 1,415 | 1,420 | -4 | -0.3% | 2,500 |
| 2015/08/17 | 1,422 | 1,426 | 1,410 | 1,424 | +3 | +0.2% | 5,700 |
| 2015/08/14 | 1,418 | 1,427 | 1,416 | 1,421 | -2 | -0.1% | 5,900 |
| 2015/08/13 | 1,395 | 1,428 | 1,384 | 1,423 | +19 | +1.4% | 11,000 |
| 2015/08/12 | 1,420 | 1,448 | 1,397 | 1,404 | -27 | -1.9% | 13,800 |
| 2015/08/11 | 1,439 | 1,451 | 1,425 | 1,431 | -6 | -0.4% | 8,800 |
| 2015/08/10 | 1,422 | 1,440 | 1,392 | 1,437 | +20 | +1.4% | 35,800 |
| 2015/08/07 | 1,416 | 1,434 | 1,410 | 1,417 | +3 | +0.2% | 11,500 |
| 2015/08/06 | 1,410 | 1,428 | 1,400 | 1,414 | +8 | +0.6% | 13,500 |
| 2015/08/05 | 1,392 | 1,424 | 1,383 | 1,406 | +8 | +0.6% | 8,100 |
| 2015/08/04 | 1,393 | 1,398 | 1,379 | 1,398 | -2 | -0.1% | 9,600 |
| 2015/08/03 | 1,370 | 1,408 | 1,363 | 1,400 | -2 | -0.1% | 14,500 |
| 2015/07/31 | 1,388 | 1,410 | 1,333 | 1,402 | +11 | +0.8% | 11,700 |
| 2015/07/30 | 1,386 | 1,409 | 1,386 | 1,391 | +3 | +0.2% | 10,600 |
| 2015/07/29 | 1,395 | 1,397 | 1,376 | 1,388 | -10 | -0.7% | 13,100 |
| 2015/07/28 | 1,398 | 1,407 | 1,396 | 1,398 | -6 | -0.4% | 14,100 |
| 2015/07/27 | 1,410 | 1,443 | 1,403 | 1,404 | -16 | -1.1% | 13,700 |
2351～
2400
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 252,800円 | +2.2% | -7.9% | 3.96% | 10.56倍 | 0.61倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 111,300円 | +3.2% | +3.2% | 3.86% | 7.95倍 | 0.72倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 124,200円 | +3.3% | -13.9% | 5.48% | 8.33倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| シークス | 113,200円 | -0.8% | -9.5% | 4.24% | 10.26倍 | 0.53倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 260,200円 | +2.8% | -6.8% | 5.23% | 11.66倍 | 0.63倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
