立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/30 | 1,363 | 1,378 | 1,351 | 1,366 | +3 | +0.2% | 7,400 |
| 2015/10/29 | 1,350 | 1,370 | 1,350 | 1,363 | +4 | +0.3% | 3,100 |
| 2015/10/28 | 1,370 | 1,381 | 1,350 | 1,359 | -16 | -1.2% | 6,700 |
| 2015/10/27 | 1,407 | 1,409 | 1,340 | 1,375 | -32 | -2.3% | 5,000 |
| 2015/10/26 | 1,409 | 1,417 | 1,380 | 1,407 | -2 | -0.1% | 7,100 |
| 2015/10/23 | 1,420 | 1,420 | 1,400 | 1,409 | +4 | +0.3% | 10,900 |
| 2015/10/22 | 1,413 | 1,413 | 1,378 | 1,405 | -8 | -0.6% | 8,400 |
| 2015/10/21 | 1,343 | 1,419 | 1,343 | 1,413 | +64 | +4.7% | 13,900 |
| 2015/10/20 | 1,338 | 1,355 | 1,338 | 1,349 | +7 | +0.5% | 5,000 |
| 2015/10/19 | 1,331 | 1,345 | 1,331 | 1,342 | -2 | -0.1% | 1,800 |
| 2015/10/16 | 1,345 | 1,350 | 1,340 | 1,344 | +14 | +1.1% | 5,500 |
| 2015/10/15 | 1,300 | 1,352 | 1,300 | 1,330 | +27 | +2.1% | 13,200 |
| 2015/10/14 | 1,317 | 1,344 | 1,271 | 1,303 | -33 | -2.5% | 8,600 |
| 2015/10/13 | 1,355 | 1,355 | 1,294 | 1,336 | -19 | -1.4% | 6,700 |
| 2015/10/09 | 1,314 | 1,360 | 1,303 | 1,355 | +55 | +4.2% | 8,500 |
| 2015/10/08 | 1,296 | 1,309 | 1,285 | 1,300 | -2 | -0.2% | 11,600 |
| 2015/10/07 | 1,289 | 1,315 | 1,282 | 1,302 | +13 | +1% | 10,700 |
| 2015/10/06 | 1,300 | 1,305 | 1,285 | 1,289 | +4 | +0.3% | 16,700 |
| 2015/10/05 | 1,294 | 1,294 | 1,260 | 1,285 | -3 | -0.2% | 7,700 |
| 2015/10/02 | 1,280 | 1,288 | 1,273 | 1,288 | -4 | -0.3% | 2,700 |
| 2015/10/01 | 1,286 | 1,294 | 1,272 | 1,292 | +6 | +0.5% | 7,200 |
| 2015/09/30 | 1,271 | 1,294 | 1,271 | 1,286 | +31 | +2.5% | 3,900 |
| 2015/09/29 | 1,272 | 1,282 | 1,254 | 1,255 | -31 | -2.4% | 12,600 |
| 2015/09/28 | 1,288 | 1,290 | 1,270 | 1,286 | -4 | -0.3% | 20,900 |
| 2015/09/25 | 1,263 | 1,298 | 1,263 | 1,290 | +32 | +2.5% | 14,700 |
| 2015/09/24 | 1,289 | 1,292 | 1,250 | 1,258 | -31 | -2.4% | 18,200 |
| 2015/09/18 | 1,299 | 1,299 | 1,281 | 1,289 | -8 | -0.6% | 7,300 |
| 2015/09/17 | 1,286 | 1,300 | 1,280 | 1,297 | +12 | +0.9% | 5,700 |
| 2015/09/16 | 1,289 | 1,296 | 1,275 | 1,285 | +12 | +0.9% | 5,500 |
| 2015/09/15 | 1,270 | 1,298 | 1,270 | 1,273 | +4 | +0.3% | 7,900 |
| 2015/09/14 | 1,276 | 1,286 | 1,266 | 1,269 | -3 | -0.2% | 4,300 |
| 2015/09/11 | 1,249 | 1,278 | 1,249 | 1,272 | +15 | +1.2% | 23,800 |
| 2015/09/10 | 1,315 | 1,317 | 1,234 | 1,257 | -63 | -4.8% | 15,100 |
| 2015/09/09 | 1,276 | 1,320 | 1,270 | 1,320 | +86 | +7% | 10,800 |
| 2015/09/08 | 1,240 | 1,264 | 1,230 | 1,234 | -5 | -0.4% | 7,800 |
| 2015/09/07 | 1,234 | 1,261 | 1,225 | 1,239 | -6 | -0.5% | 11,900 |
| 2015/09/04 | 1,276 | 1,279 | 1,239 | 1,245 | -19 | -1.5% | 14,200 |
| 2015/09/03 | 1,286 | 1,301 | 1,264 | 1,264 | -16 | -1.3% | 8,300 |
| 2015/09/02 | 1,275 | 1,301 | 1,272 | 1,280 | -10 | -0.8% | 15,700 |
| 2015/09/01 | 1,329 | 1,330 | 1,285 | 1,290 | -33 | -2.5% | 26,600 |
| 2015/08/31 | 1,304 | 1,344 | 1,304 | 1,323 | +7 | +0.5% | 6,800 |
| 2015/08/28 | 1,283 | 1,341 | 1,276 | 1,316 | +63 | +5% | 8,800 |
| 2015/08/27 | 1,250 | 1,267 | 1,250 | 1,253 | +15 | +1.2% | 10,300 |
| 2015/08/26 | 1,203 | 1,280 | 1,203 | 1,238 | +35 | +2.9% | 32,200 |
| 2015/08/25 | 1,224 | 1,287 | 1,201 | 1,203 | -50 | -4% | 22,100 |
| 2015/08/24 | 1,320 | 1,357 | 1,235 | 1,253 | -97 | -7.2% | 29,200 |
| 2015/08/21 | 1,365 | 1,378 | 1,350 | 1,350 | -26 | -1.9% | 12,800 |
| 2015/08/20 | 1,387 | 1,413 | 1,370 | 1,376 | -24 | -1.7% | 9,300 |
| 2015/08/19 | 1,410 | 1,410 | 1,398 | 1,400 | -20 | -1.4% | 7,700 |
| 2015/08/18 | 1,426 | 1,426 | 1,415 | 1,420 | -4 | -0.3% | 2,500 |
2401～
2450
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 292,400円 | +2.2% | -7.9% | 3.42% | 12.08倍 | 0.70倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 271,900円 | +5.3% | +13.8% | 2.57% | 7.55倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,600円 | +48.2% | +73.2% | 0.00% | 18.70倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| スターゼン | 121,700円 | +3.2% | +3.2% | 3.53% | 8.71倍 | 0.79倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| 西華産 | 577,000円 | +12.0% | -13.8% | 3.83% | 11.45倍 | 1.47倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
