立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 1,422 | 1,426 | 1,410 | 1,424 | +3 | +0.2% | 5,700 |
| 2015/08/14 | 1,418 | 1,427 | 1,416 | 1,421 | -2 | -0.1% | 5,900 |
| 2015/08/13 | 1,395 | 1,428 | 1,384 | 1,423 | +19 | +1.4% | 11,000 |
| 2015/08/12 | 1,420 | 1,448 | 1,397 | 1,404 | -27 | -1.9% | 13,800 |
| 2015/08/11 | 1,439 | 1,451 | 1,425 | 1,431 | -6 | -0.4% | 8,800 |
| 2015/08/10 | 1,422 | 1,440 | 1,392 | 1,437 | +20 | +1.4% | 35,800 |
| 2015/08/07 | 1,416 | 1,434 | 1,410 | 1,417 | +3 | +0.2% | 11,500 |
| 2015/08/06 | 1,410 | 1,428 | 1,400 | 1,414 | +8 | +0.6% | 13,500 |
| 2015/08/05 | 1,392 | 1,424 | 1,383 | 1,406 | +8 | +0.6% | 8,100 |
| 2015/08/04 | 1,393 | 1,398 | 1,379 | 1,398 | -2 | -0.1% | 9,600 |
| 2015/08/03 | 1,370 | 1,408 | 1,363 | 1,400 | -2 | -0.1% | 14,500 |
| 2015/07/31 | 1,388 | 1,410 | 1,333 | 1,402 | +11 | +0.8% | 11,700 |
| 2015/07/30 | 1,386 | 1,409 | 1,386 | 1,391 | +3 | +0.2% | 10,600 |
| 2015/07/29 | 1,395 | 1,397 | 1,376 | 1,388 | -10 | -0.7% | 13,100 |
| 2015/07/28 | 1,398 | 1,407 | 1,396 | 1,398 | -6 | -0.4% | 14,100 |
| 2015/07/27 | 1,410 | 1,443 | 1,403 | 1,404 | -16 | -1.1% | 13,700 |
| 2015/07/24 | 1,437 | 1,439 | 1,415 | 1,420 | -15 | -1% | 11,400 |
| 2015/07/23 | 1,429 | 1,438 | 1,408 | 1,435 | +22 | +1.6% | 11,000 |
| 2015/07/22 | 1,417 | 1,420 | 1,413 | 1,413 | -15 | -1.1% | 5,900 |
| 2015/07/21 | 1,447 | 1,447 | 1,422 | 1,428 | -11 | -0.8% | 8,300 |
| 2015/07/17 | 1,441 | 1,446 | 1,431 | 1,439 | +2 | +0.1% | 10,900 |
| 2015/07/16 | 1,432 | 1,450 | 1,421 | 1,437 | +11 | +0.8% | 14,700 |
| 2015/07/15 | 1,415 | 1,429 | 1,414 | 1,426 | +21 | +1.5% | 19,200 |
| 2015/07/14 | 1,379 | 1,407 | 1,373 | 1,405 | +45 | +3.3% | 11,000 |
| 2015/07/13 | 1,356 | 1,365 | 1,351 | 1,360 | +2 | +0.1% | 16,800 |
| 2015/07/10 | 1,361 | 1,372 | 1,351 | 1,358 | -2 | -0.1% | 13,300 |
| 2015/07/09 | 1,354 | 1,375 | 1,290 | 1,360 | -20 | -1.4% | 17,900 |
| 2015/07/08 | 1,410 | 1,411 | 1,380 | 1,380 | -32 | -2.3% | 27,000 |
| 2015/07/07 | 1,419 | 1,423 | 1,401 | 1,412 | +6 | +0.4% | 12,000 |
| 2015/07/06 | 1,415 | 1,417 | 1,402 | 1,406 | -13 | -0.9% | 21,300 |
| 2015/07/03 | 1,427 | 1,429 | 1,417 | 1,419 | -8 | -0.6% | 10,900 |
| 2015/07/02 | 1,423 | 1,434 | 1,423 | 1,427 | +9 | +0.6% | 4,700 |
| 2015/07/01 | 1,422 | 1,430 | 1,411 | 1,418 | -9 | -0.6% | 16,600 |
| 2015/06/30 | 1,413 | 1,435 | 1,413 | 1,427 | +10 | +0.7% | 12,500 |
| 2015/06/29 | 1,422 | 1,431 | 1,417 | 1,417 | -29 | -2% | 17,600 |
| 2015/06/26 | 1,450 | 1,472 | 1,439 | 1,446 | +2 | +0.1% | 12,900 |
| 2015/06/25 | 1,462 | 1,462 | 1,444 | 1,444 | -23 | -1.6% | 17,600 |
| 2015/06/24 | 1,461 | 1,477 | 1,450 | 1,467 | +15 | +1% | 30,900 |
| 2015/06/23 | 1,426 | 1,455 | 1,426 | 1,452 | +26 | +1.8% | 18,000 |
| 2015/06/22 | 1,416 | 1,432 | 1,416 | 1,426 | +10 | +0.7% | 25,800 |
| 2015/06/19 | 1,409 | 1,421 | 1,408 | 1,416 | +10 | +0.7% | 19,700 |
| 2015/06/18 | 1,416 | 1,419 | 1,404 | 1,406 | -19 | -1.3% | 21,900 |
| 2015/06/17 | 1,450 | 1,451 | 1,420 | 1,425 | -25 | -1.7% | 15,800 |
| 2015/06/16 | 1,454 | 1,462 | 1,450 | 1,450 | -9 | -0.6% | 12,100 |
| 2015/06/15 | 1,459 | 1,473 | 1,455 | 1,459 | -8 | -0.5% | 14,300 |
| 2015/06/12 | 1,463 | 1,485 | 1,463 | 1,467 | -8 | -0.5% | 35,700 |
| 2015/06/11 | 1,458 | 1,477 | 1,458 | 1,475 | +17 | +1.2% | 7,100 |
| 2015/06/10 | 1,455 | 1,487 | 1,455 | 1,458 | +3 | +0.2% | 14,000 |
| 2015/06/09 | 1,494 | 1,499 | 1,455 | 1,455 | -36 | -2.4% | 28,000 |
| 2015/06/08 | 1,500 | 1,506 | 1,478 | 1,491 | +14 | +0.9% | 29,500 |
2451～
2500
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 292,400円 | +2.2% | -7.9% | 3.42% | 12.08倍 | 0.70倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 271,900円 | +5.3% | +13.8% | 2.57% | 7.55倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,600円 | +48.2% | +73.2% | 0.00% | 18.70倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| スターゼン | 121,700円 | +3.2% | +3.2% | 3.53% | 8.71倍 | 0.79倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| 西華産 | 577,000円 | +12.0% | -13.8% | 3.83% | 11.45倍 | 1.47倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
