木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/14 | 1,258 | 1,261 | 1,257 | 1,258 | -3 | -0.2% | 24,000 |
| 2002/11/13 | 1,260 | 1,261 | 1,258 | 1,261 | +1 | +0.1% | 28,000 |
| 2002/11/12 | 1,260 | 1,264 | 1,257 | 1,260 | -1 | -0.1% | 23,500 |
| 2002/11/11 | 1,259 | 1,261 | 1,258 | 1,261 | +2 | +0.2% | 50,000 |
| 2002/11/08 | 1,260 | 1,263 | 1,252 | 1,259 | -1 | -0.1% | 20,000 |
| 2002/11/07 | 1,253 | 1,260 | 1,250 | 1,260 | +6 | +0.5% | 63,000 |
| 2002/11/06 | 1,264 | 1,264 | 1,250 | 1,254 | -6 | -0.5% | 25,500 |
| 2002/11/05 | 1,251 | 1,260 | 1,247 | 1,260 | +10 | +0.8% | 29,500 |
| 2002/11/01 | 1,266 | 1,267 | 1,250 | 1,250 | -12 | -1% | 37,500 |
| 2002/10/31 | 1,263 | 1,272 | 1,261 | 1,262 | -1 | -0.1% | 62,500 |
| 2002/10/30 | 1,265 | 1,266 | 1,261 | 1,263 | -4 | -0.3% | 112,500 |
| 2002/10/29 | 1,290 | 1,294 | 1,267 | 1,267 | -33 | -2.5% | 155,500 |
| 2002/10/28 | 1,301 | 1,309 | 1,290 | 1,300 | -2 | -0.2% | 60,000 |
| 2002/10/25 | 1,303 | 1,315 | 1,302 | 1,302 | -3 | -0.2% | 45,000 |
| 2002/10/24 | 1,312 | 1,313 | 1,301 | 1,305 | -7 | -0.5% | 65,000 |
| 2002/10/23 | 1,332 | 1,332 | 1,312 | 1,312 | -19 | -1.4% | 24,000 |
| 2002/10/22 | 1,340 | 1,350 | 1,331 | 1,331 | -9 | -0.7% | 8,000 |
| 2002/10/21 | 1,354 | 1,354 | 1,331 | 1,340 | +8 | +0.6% | 15,500 |
| 2002/10/18 | 1,335 | 1,340 | 1,332 | 1,332 | -3 | -0.2% | 21,500 |
| 2002/10/17 | 1,336 | 1,350 | 1,335 | 1,335 | -4 | -0.3% | 15,000 |
| 2002/10/16 | 1,350 | 1,351 | 1,330 | 1,339 | +9 | +0.7% | 37,500 |
| 2002/10/15 | 1,355 | 1,355 | 1,330 | 1,330 | -65 | -4.7% | 52,500 |
| 2002/10/11 | 1,385 | 1,395 | 1,383 | 1,395 | +11 | +0.8% | 8,000 |
| 2002/10/10 | 1,388 | 1,388 | 1,382 | 1,384 | -4 | -0.3% | 8,000 |
| 2002/10/09 | 1,394 | 1,394 | 1,388 | 1,388 | ±0 | ±0% | 3,500 |
| 2002/10/08 | 1,395 | 1,396 | 1,382 | 1,388 | -7 | -0.5% | 19,500 |
| 2002/10/07 | 1,395 | 1,400 | 1,395 | 1,395 | -12 | -0.9% | 6,500 |
| 2002/10/04 | 1,400 | 1,420 | 1,400 | 1,407 | +2 | +0.1% | 26,500 |
| 2002/10/03 | 1,405 | 1,411 | 1,403 | 1,405 | ±0 | ±0% | 17,000 |
| 2002/10/02 | 1,407 | 1,407 | 1,400 | 1,405 | -4 | -0.3% | 17,500 |
| 2002/10/01 | 1,412 | 1,413 | 1,408 | 1,409 | -7 | -0.5% | 8,500 |
| 2002/09/30 | 1,420 | 1,428 | 1,413 | 1,416 | -4 | -0.3% | 13,000 |
| 2002/09/27 | 1,415 | 1,424 | 1,415 | 1,420 | -2 | -0.1% | 261,500 |
| 2002/09/26 | 1,412 | 1,422 | 1,412 | 1,422 | +9 | +0.6% | 22,500 |
| 2002/09/25 | 1,409 | 1,430 | 1,409 | 1,413 | -34 | -2.3% | 36,500 |
| 2002/09/24 | 1,429 | 1,447 | 1,415 | 1,447 | -6 | -0.4% | 83,000 |
| 2002/09/20 | 1,455 | 1,456 | 1,446 | 1,453 | +8 | +0.6% | 55,500 |
| 2002/09/19 | 1,437 | 1,445 | 1,431 | 1,445 | +17 | +1.2% | 28,000 |
| 2002/09/18 | 1,424 | 1,435 | 1,420 | 1,428 | -10 | -0.7% | 27,000 |
| 2002/09/17 | 1,411 | 1,439 | 1,411 | 1,438 | +30 | +2.1% | 40,000 |
| 2002/09/13 | 1,405 | 1,408 | 1,403 | 1,408 | +3 | +0.2% | 39,000 |
| 2002/09/12 | 1,407 | 1,407 | 1,405 | 1,405 | +3 | +0.2% | 4,000 |
| 2002/09/11 | 1,403 | 1,406 | 1,402 | 1,402 | -1 | -0.1% | 9,500 |
| 2002/09/10 | 1,407 | 1,409 | 1,400 | 1,403 | -3 | -0.2% | 27,000 |
| 2002/09/09 | 1,406 | 1,408 | 1,404 | 1,406 | +5 | +0.4% | 8,000 |
| 2002/09/06 | 1,396 | 1,407 | 1,391 | 1,401 | +6 | +0.4% | 10,000 |
| 2002/09/05 | 1,397 | 1,398 | 1,393 | 1,395 | -3 | -0.2% | 13,500 |
| 2002/09/04 | 1,390 | 1,398 | 1,386 | 1,398 | +7 | +0.5% | 18,500 |
| 2002/09/03 | 1,404 | 1,404 | 1,391 | 1,391 | -7 | -0.5% | 14,500 |
| 2002/09/02 | 1,406 | 1,406 | 1,398 | 1,398 | -9 | -0.6% | 8,500 |
5501～
5550
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
