木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/14 | 1,366 | 1,373 | 1,365 | 1,366 | -11 | -0.8% | 42,900 |
| 2003/03/13 | 1,365 | 1,379 | 1,365 | 1,377 | +15 | +1.1% | 7,600 |
| 2003/03/12 | 1,368 | 1,368 | 1,360 | 1,362 | -3 | -0.2% | 17,800 |
| 2003/03/11 | 1,361 | 1,370 | 1,361 | 1,365 | +5 | +0.4% | 13,100 |
| 2003/03/10 | 1,365 | 1,368 | 1,360 | 1,360 | -5 | -0.4% | 14,300 |
| 2003/03/07 | 1,369 | 1,376 | 1,365 | 1,365 | -11 | -0.8% | 16,600 |
| 2003/03/06 | 1,378 | 1,378 | 1,375 | 1,376 | +7 | +0.5% | 8,600 |
| 2003/03/05 | 1,370 | 1,370 | 1,368 | 1,369 | ±0 | ±0% | 12,600 |
| 2003/03/04 | 1,380 | 1,380 | 1,366 | 1,369 | -3 | -0.2% | 23,100 |
| 2003/03/03 | 1,366 | 1,385 | 1,365 | 1,372 | +2 | +0.1% | 11,100 |
| 2003/02/28 | 1,365 | 1,378 | 1,365 | 1,370 | +5 | +0.4% | 7,100 |
| 2003/02/27 | 1,365 | 1,370 | 1,360 | 1,365 | -1 | -0.1% | 6,100 |
| 2003/02/26 | 1,365 | 1,375 | 1,365 | 1,366 | -4 | -0.3% | 5,900 |
| 2003/02/25 | 1,375 | 1,375 | 1,369 | 1,370 | -5 | -0.4% | 20,300 |
| 2003/02/24 | 1,380 | 1,380 | 1,370 | 1,375 | -6 | -0.4% | 14,000 |
| 2003/02/21 | 1,383 | 1,384 | 1,376 | 1,381 | +11 | +0.8% | 20,800 |
| 2003/02/20 | 1,370 | 1,375 | 1,370 | 1,370 | ±0 | ±0% | 17,800 |
| 2003/02/19 | 1,372 | 1,379 | 1,370 | 1,370 | +1 | +0.1% | 16,100 |
| 2003/02/18 | 1,368 | 1,380 | 1,366 | 1,369 | +3 | +0.2% | 20,000 |
| 2003/02/17 | 1,380 | 1,380 | 1,361 | 1,366 | +6 | +0.4% | 15,500 |
| 2003/02/14 | 1,365 | 1,369 | 1,360 | 1,360 | -3 | -0.2% | 20,000 |
| 2003/02/13 | 1,360 | 1,398 | 1,358 | 1,363 | +9 | +0.7% | 18,800 |
| 2003/02/12 | 1,350 | 1,366 | 1,349 | 1,354 | +4 | +0.3% | 13,300 |
| 2003/02/10 | 1,350 | 1,351 | 1,343 | 1,350 | +4 | +0.3% | 11,500 |
| 2003/02/07 | 1,344 | 1,350 | 1,341 | 1,346 | +2 | +0.1% | 6,900 |
| 2003/02/06 | 1,343 | 1,350 | 1,342 | 1,344 | -3 | -0.2% | 10,700 |
| 2003/02/05 | 1,348 | 1,350 | 1,333 | 1,347 | -8 | -0.6% | 13,200 |
| 2003/02/04 | 1,348 | 1,365 | 1,327 | 1,355 | +28 | +2.1% | 21,600 |
| 2003/02/03 | 1,324 | 1,327 | 1,320 | 1,327 | ±0 | ±0% | 16,400 |
| 2003/01/31 | 1,340 | 1,340 | 1,327 | 1,327 | -3 | -0.2% | 11,700 |
| 2003/01/30 | 1,332 | 1,340 | 1,330 | 1,330 | -2 | -0.2% | 13,600 |
| 2003/01/29 | 1,332 | 1,338 | 1,330 | 1,332 | -3 | -0.2% | 11,700 |
| 2003/01/28 | 1,345 | 1,345 | 1,332 | 1,335 | -10 | -0.7% | 9,200 |
| 2003/01/27 | 1,345 | 1,345 | 1,341 | 1,345 | ±0 | ±0% | 10,800 |
| 2003/01/24 | 1,336 | 1,356 | 1,336 | 1,345 | +8 | +0.6% | 10,200 |
| 2003/01/23 | 1,335 | 1,349 | 1,330 | 1,337 | +2 | +0.1% | 7,800 |
| 2003/01/22 | 1,348 | 1,348 | 1,330 | 1,335 | -6 | -0.4% | 9,700 |
| 2003/01/21 | 1,336 | 1,342 | 1,330 | 1,341 | +6 | +0.4% | 38,600 |
| 2003/01/20 | 1,331 | 1,335 | 1,325 | 1,335 | +4 | +0.3% | 15,300 |
| 2003/01/17 | 1,335 | 1,335 | 1,326 | 1,331 | +6 | +0.5% | 7,100 |
| 2003/01/16 | 1,335 | 1,335 | 1,320 | 1,325 | -9 | -0.7% | 14,000 |
| 2003/01/15 | 1,328 | 1,335 | 1,320 | 1,334 | +13 | +1% | 9,800 |
| 2003/01/14 | 1,317 | 1,322 | 1,316 | 1,321 | +5 | +0.4% | 3,300 |
| 2003/01/10 | 1,321 | 1,321 | 1,310 | 1,316 | -10 | -0.8% | 7,600 |
| 2003/01/09 | 1,310 | 1,326 | 1,301 | 1,326 | +16 | +1.2% | 9,300 |
| 2003/01/08 | 1,319 | 1,319 | 1,309 | 1,310 | -10 | -0.8% | 4,500 |
| 2003/01/07 | 1,328 | 1,328 | 1,305 | 1,320 | +2 | +0.2% | 8,900 |
| 2003/01/06 | 1,318 | 1,335 | 1,310 | 1,318 | -20 | -1.5% | 4,600 |
| 2002/12/30 | 1,310 | 1,338 | 1,310 | 1,338 | +27 | +2.1% | 3,000 |
| 2002/12/27 | 1,315 | 1,318 | 1,300 | 1,311 | +12 | +0.9% | 19,500 |
5501～
5550
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
