木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/30 | 1,393 | 1,407 | 1,393 | 1,407 | +15 | +1.1% | 18,500 |
| 2002/08/29 | 1,397 | 1,404 | 1,392 | 1,392 | -12 | -0.9% | 19,000 |
| 2002/08/28 | 1,408 | 1,409 | 1,395 | 1,404 | -4 | -0.3% | 24,000 |
| 2002/08/27 | 1,406 | 1,408 | 1,404 | 1,408 | +2 | +0.1% | 15,500 |
| 2002/08/26 | 1,411 | 1,415 | 1,405 | 1,406 | +2 | +0.1% | 23,000 |
| 2002/08/23 | 1,406 | 1,407 | 1,402 | 1,404 | +2 | +0.1% | 12,500 |
| 2002/08/22 | 1,406 | 1,406 | 1,398 | 1,402 | +2 | +0.1% | 21,000 |
| 2002/08/21 | 1,409 | 1,409 | 1,400 | 1,400 | -1 | -0.1% | 20,500 |
| 2002/08/20 | 1,400 | 1,403 | 1,399 | 1,401 | +3 | +0.2% | 12,500 |
| 2002/08/19 | 1,401 | 1,405 | 1,395 | 1,398 | +1 | +0.1% | 13,500 |
| 2002/08/16 | 1,405 | 1,405 | 1,396 | 1,397 | -8 | -0.6% | 10,000 |
| 2002/08/15 | 1,400 | 1,405 | 1,396 | 1,405 | +6 | +0.4% | 11,000 |
| 2002/08/14 | 1,404 | 1,404 | 1,392 | 1,399 | +5 | +0.4% | 8,000 |
| 2002/08/13 | 1,386 | 1,394 | 1,386 | 1,394 | +9 | +0.6% | 5,500 |
| 2002/08/12 | 1,391 | 1,391 | 1,385 | 1,385 | -6 | -0.4% | 8,500 |
| 2002/08/09 | 1,390 | 1,398 | 1,385 | 1,391 | +9 | +0.7% | 21,000 |
| 2002/08/08 | 1,371 | 1,384 | 1,371 | 1,382 | +3 | +0.2% | 10,000 |
| 2002/08/07 | 1,383 | 1,385 | 1,372 | 1,379 | +9 | +0.7% | 15,000 |
| 2002/08/06 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 26,500 |
| 2002/08/05 | 1,394 | 1,394 | 1,380 | 1,380 | -5 | -0.4% | 26,500 |
| 2002/08/02 | 1,396 | 1,399 | 1,382 | 1,385 | -13 | -0.9% | 18,000 |
| 2002/08/01 | 1,399 | 1,399 | 1,390 | 1,398 | +2 | +0.1% | 7,500 |
| 2002/07/31 | 1,401 | 1,403 | 1,390 | 1,396 | -4 | -0.3% | 9,500 |
| 2002/07/30 | 1,383 | 1,400 | 1,383 | 1,400 | +18 | +1.3% | 13,000 |
| 2002/07/29 | 1,390 | 1,390 | 1,381 | 1,382 | -3 | -0.2% | 9,000 |
| 2002/07/26 | 1,391 | 1,394 | 1,385 | 1,385 | -7 | -0.5% | 17,500 |
| 2002/07/25 | 1,390 | 1,399 | 1,390 | 1,392 | +11 | +0.8% | 8,000 |
| 2002/07/24 | 1,409 | 1,409 | 1,381 | 1,381 | -28 | -2% | 11,000 |
| 2002/07/23 | 1,396 | 1,409 | 1,390 | 1,409 | +8 | +0.6% | 12,500 |
| 2002/07/22 | 1,420 | 1,420 | 1,396 | 1,401 | +1 | +0.1% | 17,500 |
| 2002/07/19 | 1,400 | 1,414 | 1,400 | 1,400 | -20 | -1.4% | 10,500 |
| 2002/07/18 | 1,395 | 1,420 | 1,391 | 1,420 | +25 | +1.8% | 32,000 |
| 2002/07/17 | 1,398 | 1,398 | 1,380 | 1,395 | +14 | +1% | 13,500 |
| 2002/07/16 | 1,399 | 1,399 | 1,375 | 1,381 | -11 | -0.8% | 49,500 |
| 2002/07/15 | 1,398 | 1,409 | 1,392 | 1,392 | -6 | -0.4% | 24,500 |
| 2002/07/12 | 1,405 | 1,410 | 1,398 | 1,398 | -2 | -0.1% | 15,500 |
| 2002/07/11 | 1,415 | 1,415 | 1,400 | 1,400 | -1 | -0.1% | 17,000 |
| 2002/07/10 | 1,413 | 1,420 | 1,401 | 1,401 | -16 | -1.1% | 21,000 |
| 2002/07/09 | 1,415 | 1,417 | 1,410 | 1,417 | +9 | +0.6% | 9,500 |
| 2002/07/08 | 1,409 | 1,412 | 1,400 | 1,408 | -1 | -0.1% | 11,000 |
| 2002/07/05 | 1,406 | 1,410 | 1,405 | 1,409 | +3 | +0.2% | 10,500 |
| 2002/07/04 | 1,419 | 1,419 | 1,406 | 1,406 | -5 | -0.4% | 18,500 |
| 2002/07/03 | 1,405 | 1,413 | 1,405 | 1,411 | +5 | +0.4% | 28,000 |
| 2002/07/02 | 1,402 | 1,408 | 1,400 | 1,406 | +3 | +0.2% | 8,000 |
| 2002/07/01 | 1,418 | 1,418 | 1,403 | 1,403 | +5 | +0.4% | 9,000 |
| 2002/06/28 | 1,388 | 1,398 | 1,388 | 1,398 | +11 | +0.8% | 11,000 |
| 2002/06/27 | 1,390 | 1,400 | 1,387 | 1,387 | -3 | -0.2% | 10,500 |
| 2002/06/26 | 1,400 | 1,401 | 1,390 | 1,390 | -12 | -0.9% | 9,000 |
| 2002/06/25 | 1,408 | 1,408 | 1,401 | 1,402 | -9 | -0.6% | 4,000 |
| 2002/06/24 | 1,408 | 1,420 | 1,397 | 1,411 | +20 | +1.4% | 5,500 |
5551～
5600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
