木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/15 | 1,355 | 1,355 | 1,330 | 1,330 | -65 | -4.7% | 52,500 |
| 2002/10/11 | 1,385 | 1,395 | 1,383 | 1,395 | +11 | +0.8% | 8,000 |
| 2002/10/10 | 1,388 | 1,388 | 1,382 | 1,384 | -4 | -0.3% | 8,000 |
| 2002/10/09 | 1,394 | 1,394 | 1,388 | 1,388 | ±0 | ±0% | 3,500 |
| 2002/10/08 | 1,395 | 1,396 | 1,382 | 1,388 | -7 | -0.5% | 19,500 |
| 2002/10/07 | 1,395 | 1,400 | 1,395 | 1,395 | -12 | -0.9% | 6,500 |
| 2002/10/04 | 1,400 | 1,420 | 1,400 | 1,407 | +2 | +0.1% | 26,500 |
| 2002/10/03 | 1,405 | 1,411 | 1,403 | 1,405 | ±0 | ±0% | 17,000 |
| 2002/10/02 | 1,407 | 1,407 | 1,400 | 1,405 | -4 | -0.3% | 17,500 |
| 2002/10/01 | 1,412 | 1,413 | 1,408 | 1,409 | -7 | -0.5% | 8,500 |
| 2002/09/30 | 1,420 | 1,428 | 1,413 | 1,416 | -4 | -0.3% | 13,000 |
| 2002/09/27 | 1,415 | 1,424 | 1,415 | 1,420 | -2 | -0.1% | 261,500 |
| 2002/09/26 | 1,412 | 1,422 | 1,412 | 1,422 | +9 | +0.6% | 22,500 |
| 2002/09/25 | 1,409 | 1,430 | 1,409 | 1,413 | -34 | -2.3% | 36,500 |
| 2002/09/24 | 1,429 | 1,447 | 1,415 | 1,447 | -6 | -0.4% | 83,000 |
| 2002/09/20 | 1,455 | 1,456 | 1,446 | 1,453 | +8 | +0.6% | 55,500 |
| 2002/09/19 | 1,437 | 1,445 | 1,431 | 1,445 | +17 | +1.2% | 28,000 |
| 2002/09/18 | 1,424 | 1,435 | 1,420 | 1,428 | -10 | -0.7% | 27,000 |
| 2002/09/17 | 1,411 | 1,439 | 1,411 | 1,438 | +30 | +2.1% | 40,000 |
| 2002/09/13 | 1,405 | 1,408 | 1,403 | 1,408 | +3 | +0.2% | 39,000 |
| 2002/09/12 | 1,407 | 1,407 | 1,405 | 1,405 | +3 | +0.2% | 4,000 |
| 2002/09/11 | 1,403 | 1,406 | 1,402 | 1,402 | -1 | -0.1% | 9,500 |
| 2002/09/10 | 1,407 | 1,409 | 1,400 | 1,403 | -3 | -0.2% | 27,000 |
| 2002/09/09 | 1,406 | 1,408 | 1,404 | 1,406 | +5 | +0.4% | 8,000 |
| 2002/09/06 | 1,396 | 1,407 | 1,391 | 1,401 | +6 | +0.4% | 10,000 |
| 2002/09/05 | 1,397 | 1,398 | 1,393 | 1,395 | -3 | -0.2% | 13,500 |
| 2002/09/04 | 1,390 | 1,398 | 1,386 | 1,398 | +7 | +0.5% | 18,500 |
| 2002/09/03 | 1,404 | 1,404 | 1,391 | 1,391 | -7 | -0.5% | 14,500 |
| 2002/09/02 | 1,406 | 1,406 | 1,398 | 1,398 | -9 | -0.6% | 8,500 |
| 2002/08/30 | 1,393 | 1,407 | 1,393 | 1,407 | +15 | +1.1% | 18,500 |
| 2002/08/29 | 1,397 | 1,404 | 1,392 | 1,392 | -12 | -0.9% | 19,000 |
| 2002/08/28 | 1,408 | 1,409 | 1,395 | 1,404 | -4 | -0.3% | 24,000 |
| 2002/08/27 | 1,406 | 1,408 | 1,404 | 1,408 | +2 | +0.1% | 15,500 |
| 2002/08/26 | 1,411 | 1,415 | 1,405 | 1,406 | +2 | +0.1% | 23,000 |
| 2002/08/23 | 1,406 | 1,407 | 1,402 | 1,404 | +2 | +0.1% | 12,500 |
| 2002/08/22 | 1,406 | 1,406 | 1,398 | 1,402 | +2 | +0.1% | 21,000 |
| 2002/08/21 | 1,409 | 1,409 | 1,400 | 1,400 | -1 | -0.1% | 20,500 |
| 2002/08/20 | 1,400 | 1,403 | 1,399 | 1,401 | +3 | +0.2% | 12,500 |
| 2002/08/19 | 1,401 | 1,405 | 1,395 | 1,398 | +1 | +0.1% | 13,500 |
| 2002/08/16 | 1,405 | 1,405 | 1,396 | 1,397 | -8 | -0.6% | 10,000 |
| 2002/08/15 | 1,400 | 1,405 | 1,396 | 1,405 | +6 | +0.4% | 11,000 |
| 2002/08/14 | 1,404 | 1,404 | 1,392 | 1,399 | +5 | +0.4% | 8,000 |
| 2002/08/13 | 1,386 | 1,394 | 1,386 | 1,394 | +9 | +0.6% | 5,500 |
| 2002/08/12 | 1,391 | 1,391 | 1,385 | 1,385 | -6 | -0.4% | 8,500 |
| 2002/08/09 | 1,390 | 1,398 | 1,385 | 1,391 | +9 | +0.7% | 21,000 |
| 2002/08/08 | 1,371 | 1,384 | 1,371 | 1,382 | +3 | +0.2% | 10,000 |
| 2002/08/07 | 1,383 | 1,385 | 1,372 | 1,379 | +9 | +0.7% | 15,000 |
| 2002/08/06 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 26,500 |
| 2002/08/05 | 1,394 | 1,394 | 1,380 | 1,380 | -5 | -0.4% | 26,500 |
| 2002/08/02 | 1,396 | 1,399 | 1,382 | 1,385 | -13 | -0.9% | 18,000 |
5601～
5650
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
