木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/28 | 1,408 | 1,409 | 1,395 | 1,404 | -4 | -0.3% | 24,000 |
| 2002/08/27 | 1,406 | 1,408 | 1,404 | 1,408 | +2 | +0.1% | 15,500 |
| 2002/08/26 | 1,411 | 1,415 | 1,405 | 1,406 | +2 | +0.1% | 23,000 |
| 2002/08/23 | 1,406 | 1,407 | 1,402 | 1,404 | +2 | +0.1% | 12,500 |
| 2002/08/22 | 1,406 | 1,406 | 1,398 | 1,402 | +2 | +0.1% | 21,000 |
| 2002/08/21 | 1,409 | 1,409 | 1,400 | 1,400 | -1 | -0.1% | 20,500 |
| 2002/08/20 | 1,400 | 1,403 | 1,399 | 1,401 | +3 | +0.2% | 12,500 |
| 2002/08/19 | 1,401 | 1,405 | 1,395 | 1,398 | +1 | +0.1% | 13,500 |
| 2002/08/16 | 1,405 | 1,405 | 1,396 | 1,397 | -8 | -0.6% | 10,000 |
| 2002/08/15 | 1,400 | 1,405 | 1,396 | 1,405 | +6 | +0.4% | 11,000 |
| 2002/08/14 | 1,404 | 1,404 | 1,392 | 1,399 | +5 | +0.4% | 8,000 |
| 2002/08/13 | 1,386 | 1,394 | 1,386 | 1,394 | +9 | +0.6% | 5,500 |
| 2002/08/12 | 1,391 | 1,391 | 1,385 | 1,385 | -6 | -0.4% | 8,500 |
| 2002/08/09 | 1,390 | 1,398 | 1,385 | 1,391 | +9 | +0.7% | 21,000 |
| 2002/08/08 | 1,371 | 1,384 | 1,371 | 1,382 | +3 | +0.2% | 10,000 |
| 2002/08/07 | 1,383 | 1,385 | 1,372 | 1,379 | +9 | +0.7% | 15,000 |
| 2002/08/06 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 26,500 |
| 2002/08/05 | 1,394 | 1,394 | 1,380 | 1,380 | -5 | -0.4% | 26,500 |
| 2002/08/02 | 1,396 | 1,399 | 1,382 | 1,385 | -13 | -0.9% | 18,000 |
| 2002/08/01 | 1,399 | 1,399 | 1,390 | 1,398 | +2 | +0.1% | 7,500 |
| 2002/07/31 | 1,401 | 1,403 | 1,390 | 1,396 | -4 | -0.3% | 9,500 |
| 2002/07/30 | 1,383 | 1,400 | 1,383 | 1,400 | +18 | +1.3% | 13,000 |
| 2002/07/29 | 1,390 | 1,390 | 1,381 | 1,382 | -3 | -0.2% | 9,000 |
| 2002/07/26 | 1,391 | 1,394 | 1,385 | 1,385 | -7 | -0.5% | 17,500 |
| 2002/07/25 | 1,390 | 1,399 | 1,390 | 1,392 | +11 | +0.8% | 8,000 |
| 2002/07/24 | 1,409 | 1,409 | 1,381 | 1,381 | -28 | -2% | 11,000 |
| 2002/07/23 | 1,396 | 1,409 | 1,390 | 1,409 | +8 | +0.6% | 12,500 |
| 2002/07/22 | 1,420 | 1,420 | 1,396 | 1,401 | +1 | +0.1% | 17,500 |
| 2002/07/19 | 1,400 | 1,414 | 1,400 | 1,400 | -20 | -1.4% | 10,500 |
| 2002/07/18 | 1,395 | 1,420 | 1,391 | 1,420 | +25 | +1.8% | 32,000 |
| 2002/07/17 | 1,398 | 1,398 | 1,380 | 1,395 | +14 | +1% | 13,500 |
| 2002/07/16 | 1,399 | 1,399 | 1,375 | 1,381 | -11 | -0.8% | 49,500 |
| 2002/07/15 | 1,398 | 1,409 | 1,392 | 1,392 | -6 | -0.4% | 24,500 |
| 2002/07/12 | 1,405 | 1,410 | 1,398 | 1,398 | -2 | -0.1% | 15,500 |
| 2002/07/11 | 1,415 | 1,415 | 1,400 | 1,400 | -1 | -0.1% | 17,000 |
| 2002/07/10 | 1,413 | 1,420 | 1,401 | 1,401 | -16 | -1.1% | 21,000 |
| 2002/07/09 | 1,415 | 1,417 | 1,410 | 1,417 | +9 | +0.6% | 9,500 |
| 2002/07/08 | 1,409 | 1,412 | 1,400 | 1,408 | -1 | -0.1% | 11,000 |
| 2002/07/05 | 1,406 | 1,410 | 1,405 | 1,409 | +3 | +0.2% | 10,500 |
| 2002/07/04 | 1,419 | 1,419 | 1,406 | 1,406 | -5 | -0.4% | 18,500 |
| 2002/07/03 | 1,405 | 1,413 | 1,405 | 1,411 | +5 | +0.4% | 28,000 |
| 2002/07/02 | 1,402 | 1,408 | 1,400 | 1,406 | +3 | +0.2% | 8,000 |
| 2002/07/01 | 1,418 | 1,418 | 1,403 | 1,403 | +5 | +0.4% | 9,000 |
| 2002/06/28 | 1,388 | 1,398 | 1,388 | 1,398 | +11 | +0.8% | 11,000 |
| 2002/06/27 | 1,390 | 1,400 | 1,387 | 1,387 | -3 | -0.2% | 10,500 |
| 2002/06/26 | 1,400 | 1,401 | 1,390 | 1,390 | -12 | -0.9% | 9,000 |
| 2002/06/25 | 1,408 | 1,408 | 1,401 | 1,402 | -9 | -0.6% | 4,000 |
| 2002/06/24 | 1,408 | 1,420 | 1,397 | 1,411 | +20 | +1.4% | 5,500 |
| 2002/06/21 | 1,417 | 1,417 | 1,391 | 1,391 | ±0 | ±0% | 14,500 |
| 2002/06/20 | 1,390 | 1,399 | 1,387 | 1,391 | +1 | +0.1% | 10,500 |
5601～
5650
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
