木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/21 | 1,180 | 1,180 | 1,120 | 1,120 | -50 | -4.3% | 10,000 |
| 1998/09/18 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 4,000 |
| 1998/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/16 | 1,160 | 1,170 | 1,111 | 1,170 | +10 | +0.9% | 4,000 |
| 1998/09/14 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 2,000 |
| 1998/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1998/09/10 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 1998/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/08 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1998/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/04 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 3,000 |
| 1998/09/03 | 1,110 | 1,110 | 1,110 | 1,110 | -50 | -4.3% | 1,000 |
| 1998/09/02 | 1,120 | 1,160 | 1,120 | 1,160 | +40 | +3.6% | 5,000 |
| 1998/09/01 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 2,000 |
| 1998/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/28 | 1,110 | 1,110 | 1,075 | 1,075 | -125 | -10.4% | 12,000 |
| 1998/08/27 | 1,120 | 1,200 | 1,120 | 1,200 | +70 | +6.2% | 10,000 |
| 1998/08/26 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 2,000 |
| 1998/08/25 | 1,090 | 1,150 | 1,090 | 1,150 | +10 | +0.9% | 4,000 |
| 1998/08/24 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 1998/08/21 | 1,130 | 1,140 | 1,130 | 1,140 | +11 | +1% | 13,000 |
| 1998/08/20 | 1,075 | 1,129 | 1,075 | 1,129 | +56 | +5.2% | 2,000 |
| 1998/08/19 | 1,073 | 1,073 | 1,073 | 1,073 | -57 | -5% | 1,000 |
| 1998/08/18 | 1,110 | 1,130 | 1,100 | 1,130 | +20 | +1.8% | 4,000 |
| 1998/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | +39 | +3.6% | 1,000 |
| 1998/08/14 | 1,071 | 1,071 | 1,071 | 1,071 | ±0 | ±0% | 2,000 |
| 1998/08/13 | 1,071 | 1,071 | 1,071 | 1,071 | -43 | -3.9% | 1,000 |
| 1998/08/12 | 1,114 | 1,114 | 1,114 | 1,114 | -5 | -0.4% | 1,000 |
| 1998/08/11 | 1,119 | 1,119 | 1,119 | 1,119 | - | - | 2,000 |
| 1998/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/06 | 1,068 | 1,068 | 1,068 | 1,068 | +3 | +0.3% | 1,000 |
| 1998/08/05 | 1,065 | 1,065 | 1,065 | 1,065 | -55 | -4.9% | 3,000 |
| 1998/08/04 | 1,130 | 1,130 | 1,120 | 1,120 | ±0 | ±0% | 5,000 |
| 1998/08/03 | 1,065 | 1,120 | 1,065 | 1,120 | +10 | +0.9% | 3,000 |
| 1998/07/31 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 1,000 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 2,000 |
| 1998/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/23 | 1,060 | 1,100 | 1,060 | 1,100 | +40 | +3.8% | 3,000 |
| 1998/07/22 | 1,060 | 1,060 | 1,060 | 1,060 | -40 | -3.6% | 1,000 |
| 1998/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 13,000 |
| 1998/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/07/16 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 2,000 |
| 1998/07/15 | 1,050 | 1,100 | 1,050 | 1,050 | -10 | -0.9% | 4,000 |
| 1998/07/14 | 1,090 | 1,090 | 1,060 | 1,060 | - | - | 3,000 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 4,000 |
6601～
6650
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
