木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/02/13 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 2,000 |
| 1998/02/12 | 1,110 | 1,160 | 1,110 | 1,160 | +70 | +6.4% | 2,000 |
| 1998/02/10 | 1,120 | 1,120 | 1,080 | 1,090 | -30 | -2.7% | 17,000 |
| 1998/02/09 | 1,120 | 1,120 | 1,120 | 1,120 | +40 | +3.7% | 2,000 |
| 1998/02/06 | 1,100 | 1,100 | 1,080 | 1,080 | -30 | -2.7% | 20,000 |
| 1998/02/05 | 1,120 | 1,120 | 1,110 | 1,110 | -70 | -5.9% | 3,000 |
| 1998/02/04 | 1,160 | 1,180 | 1,150 | 1,180 | -20 | -1.7% | 3,000 |
| 1998/02/03 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 2,000 |
| 1998/02/02 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 2,000 |
| 1998/01/30 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | +0.9% | 5,000 |
| 1998/01/29 | 1,160 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 5,000 |
| 1998/01/28 | 1,130 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 8,000 |
| 1998/01/27 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 1998/01/26 | 1,140 | 1,140 | 1,130 | 1,130 | ±0 | ±0% | 9,000 |
| 1998/01/23 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 5,000 |
| 1998/01/22 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 3,000 |
| 1998/01/21 | 1,090 | 1,090 | 1,080 | 1,080 | ±0 | ±0% | 6,000 |
| 1998/01/20 | 1,080 | 1,080 | 1,080 | 1,080 | +40 | +3.8% | 3,000 |
| 1998/01/19 | 1,090 | 1,090 | 1,040 | 1,040 | -50 | -4.6% | 20,000 |
| 1998/01/16 | 1,050 | 1,090 | 1,050 | 1,090 | ±0 | ±0% | 2,000 |
| 1998/01/14 | 1,050 | 1,090 | 1,050 | 1,090 | +40 | +3.8% | 2,000 |
| 1998/01/13 | 1,090 | 1,090 | 1,050 | 1,050 | -10 | -0.9% | 3,000 |
| 1998/01/12 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 4,000 |
| 1998/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/08 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1998/01/07 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 1,000 |
| 1998/01/06 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 10,000 |
| 1998/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/30 | 1,100 | 1,130 | 1,100 | 1,100 | ±0 | ±0% | 28,000 |
| 1997/12/29 | 1,060 | 1,100 | 1,060 | 1,100 | ±0 | ±0% | 2,000 |
| 1997/12/26 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 11,000 |
| 1997/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/24 | 1,050 | 1,070 | 1,040 | 1,070 | +20 | +1.9% | 6,000 |
| 1997/12/22 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 4,000 |
| 1997/12/19 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 3,000 |
| 1997/12/18 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 3,000 |
| 1997/12/17 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 5,000 |
| 1997/12/16 | 1,050 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 7,000 |
| 1997/12/15 | 1,070 | 1,070 | 1,060 | 1,060 | - | - | 4,000 |
| 1997/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/11 | 1,100 | 1,100 | 1,080 | 1,100 | ±0 | ±0% | 6,000 |
| 1997/12/10 | 1,070 | 1,100 | 1,070 | 1,100 | +20 | +1.9% | 6,000 |
| 1997/12/09 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 1,000 |
| 1997/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/05 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 7,000 |
| 1997/12/04 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 1,000 |
| 1997/12/03 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1997/12/02 | 1,090 | 1,090 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1997/12/01 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 7,000 |
| 1997/11/28 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
6751～
6800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.94倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| マミーマート | 675,000円 | +18.2% | +2.8% | 1.48% | 13.50倍 | 1.66倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＪＭＨＤ | 285,000円 | +4.5% | +7.3% | 1.54% | 11.71倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 250,100円 | +0.2% | +14.6% | 4.00% | 23.09倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 148,000円 | +3.0% | +5.0% | 2.70% | 11.56倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
