木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/06 | 1,190 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 7,000 |
| 1999/04/30 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 1999/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1999/04/27 | 1,228 | 1,229 | 1,200 | 1,200 | +20 | +1.7% | 3,000 |
| 1999/04/26 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 3,000 |
| 1999/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 4,000 |
| 1999/04/21 | 1,230 | 1,230 | 1,230 | 1,230 | +32 | +2.7% | 9,000 |
| 1999/04/20 | 1,198 | 1,198 | 1,198 | 1,198 | +8 | +0.7% | 1,000 |
| 1999/04/19 | 1,191 | 1,191 | 1,190 | 1,190 | -10 | -0.8% | 2,000 |
| 1999/04/16 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 4,000 |
| 1999/04/15 | 1,199 | 1,199 | 1,199 | 1,199 | +37 | +3.2% | 1,000 |
| 1999/04/14 | 1,162 | 1,162 | 1,162 | 1,162 | -8 | -0.7% | 1,000 |
| 1999/04/13 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 4,000 |
| 1999/04/12 | 1,170 | 1,200 | 1,170 | 1,200 | -10 | -0.8% | 3,000 |
| 1999/04/09 | 1,209 | 1,210 | 1,205 | 1,210 | +1 | +0.1% | 3,000 |
| 1999/04/08 | 1,209 | 1,209 | 1,209 | 1,209 | -20 | -1.6% | 1,000 |
| 1999/04/07 | 1,229 | 1,229 | 1,229 | 1,229 | -1 | -0.1% | 1,000 |
| 1999/04/06 | 1,229 | 1,230 | 1,229 | 1,230 | - | - | 3,000 |
| 1999/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/02 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 1999/04/01 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 2,000 |
| 1999/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/30 | 1,151 | 1,151 | 1,150 | 1,150 | -50 | -4.2% | 2,000 |
| 1999/03/29 | 1,200 | 1,200 | 1,200 | 1,200 | +90 | +8.1% | 2,000 |
| 1999/03/26 | 1,110 | 1,110 | 1,110 | 1,110 | -140 | -11.2% | 1,000 |
| 1999/03/25 | 1,244 | 1,250 | 1,244 | 1,250 | +6 | +0.5% | 5,000 |
| 1999/03/24 | 1,240 | 1,244 | 1,210 | 1,244 | -1 | -0.1% | 12,000 |
| 1999/03/23 | 1,250 | 1,250 | 1,245 | 1,245 | +5 | +0.4% | 12,000 |
| 1999/03/19 | 1,200 | 1,240 | 1,200 | 1,240 | -160 | -11.4% | 3,000 |
| 1999/03/18 | 1,400 | 1,400 | 1,400 | 1,400 | +200 | +16.7% | 2,000 |
| 1999/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1999/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 2,000 |
| 1999/03/15 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,000 |
| 1999/03/12 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/03/11 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 5,000 |
| 1999/03/10 | 1,149 | 1,150 | 1,149 | 1,150 | ±0 | ±0% | 2,000 |
| 1999/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 4,000 |
| 1999/03/08 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 1999/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/04 | 1,169 | 1,170 | 1,169 | 1,170 | ±0 | ±0% | 2,000 |
| 1999/03/03 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 1999/03/02 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 2,000 |
| 1999/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/26 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1999/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/24 | 1,121 | 1,149 | 1,121 | 1,149 | ±0 | ±0% | 4,000 |
| 1999/02/23 | 1,121 | 1,150 | 1,121 | 1,149 | -1 | -0.1% | 5,000 |
| 1999/02/22 | 1,150 | 1,150 | 1,150 | 1,150 | +49 | +4.5% | 10,000 |
| 1999/02/19 | 1,130 | 1,140 | 1,101 | 1,101 | -29 | -2.6% | 7,000 |
6451～
6500
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
