リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/11 | 1,141 | 1,141 | 1,140 | 1,140 | ±0 | ±0% | 500 |
| 2007/05/10 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 300 |
| 2007/05/09 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 300 |
| 2007/05/08 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 300 |
| 2007/05/07 | 1,209 | 1,209 | 1,110 | 1,140 | -70 | -5.8% | 1,600 |
| 2007/05/02 | 1,170 | 1,210 | 1,170 | 1,210 | +40 | +3.4% | 600 |
| 2007/05/01 | 1,176 | 1,176 | 1,170 | 1,170 | -5 | -0.4% | 700 |
| 2007/04/27 | 1,195 | 1,195 | 1,175 | 1,175 | -23 | -1.9% | 400 |
| 2007/04/26 | 1,198 | 1,198 | 1,198 | 1,198 | -1 | -0.1% | 300 |
| 2007/04/25 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 300 |
| 2007/04/24 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 300 |
| 2007/04/23 | 1,199 | 1,199 | 1,199 | 1,199 | -11 | -0.9% | 100 |
| 2007/04/20 | 1,218 | 1,218 | 1,210 | 1,210 | -9 | -0.7% | 1,800 |
| 2007/04/19 | 1,199 | 1,219 | 1,199 | 1,219 | +20 | +1.7% | 400 |
| 2007/04/18 | 1,209 | 1,209 | 1,199 | 1,199 | -61 | -4.8% | 300 |
| 2007/04/17 | 1,220 | 1,260 | 1,220 | 1,260 | +40 | +3.3% | 600 |
| 2007/04/16 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 200 |
| 2007/04/13 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2007/04/12 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 300 |
| 2007/04/11 | 1,284 | 1,284 | 1,220 | 1,220 | - | - | 400 |
| 2007/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/04 | 1,290 | 1,290 | 1,284 | 1,284 | ±0 | ±0% | 400 |
| 2007/04/03 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 300 |
| 2007/04/02 | 1,284 | 1,284 | 1,284 | 1,284 | -1 | -0.1% | 300 |
| 2007/03/30 | 1,285 | 1,285 | 1,285 | 1,285 | -15 | -1.2% | 300 |
| 2007/03/29 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2007/03/28 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2007/03/27 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2007/03/26 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 300 |
| 2007/03/23 | 1,301 | 1,301 | 1,301 | 1,301 | +57 | +4.6% | 100 |
| 2007/03/22 | 1,244 | 1,244 | 1,244 | 1,244 | +20 | +1.6% | 300 |
| 2007/03/20 | 1,204 | 1,224 | 1,204 | 1,224 | +120 | +10.9% | 1,600 |
| 2007/03/19 | 1,268 | 1,268 | 1,088 | 1,104 | -184 | -14.3% | 2,500 |
| 2007/03/16 | 1,290 | 1,290 | 1,288 | 1,288 | ±0 | ±0% | 400 |
| 2007/03/15 | 1,296 | 1,296 | 1,288 | 1,288 | -7 | -0.5% | 600 |
| 2007/03/14 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 300 |
| 2007/03/13 | 1,295 | 1,295 | 1,295 | 1,295 | - | - | 300 |
| 2007/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/09 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 300 |
| 2007/03/08 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 300 |
| 2007/03/07 | 1,291 | 1,311 | 1,291 | 1,295 | - | - | 1,000 |
| 2007/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/05 | 1,329 | 1,329 | 1,289 | 1,289 | -20 | -1.5% | 500 |
| 2007/03/02 | 1,399 | 1,399 | 1,309 | 1,309 | -99 | -7% | 1,100 |
| 2007/03/01 | 1,408 | 1,408 | 1,408 | 1,408 | - | - | 300 |
| 2007/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/27 | 1,416 | 1,416 | 1,416 | 1,416 | ±0 | ±0% | 100 |
4401～
4450
件表示中 / 6171件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 137,800円 | +3.0% | +5.0% | 2.90% | 10.75倍 | 0.70倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 221,700円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 木曽路 | 233,200円 | +0.5% | +20.7% | 1.93% | 20.78倍 | 2.48倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 246,700円 | +4.5% | +7.3% | 1.78% | 10.14倍 | 1.49倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＶＴＨＤ | 50,900円 | +5.9% | +6.5% | 4.72% | 8.80倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
