松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 932 | 932 | 910 | 910 | -13 | -1.4% | 144,900 |
| 2024/04/22 | 910 | 932 | 910 | 923 | +16 | +1.8% | 291,700 |
| 2024/04/19 | 917 | 923 | 900 | 907 | -16 | -1.7% | 279,400 |
| 2024/04/18 | 928 | 943 | 921 | 923 | +10 | +1.1% | 248,200 |
| 2024/04/17 | 930 | 938 | 912 | 913 | -8 | -0.9% | 328,200 |
| 2024/04/16 | 977 | 983 | 921 | 921 | -79 | -7.9% | 660,800 |
| 2024/04/15 | 1,005 | 1,010 | 968 | 1,000 | -14 | -1.4% | 375,900 |
| 2024/04/12 | 978 | 1,020 | 969 | 1,014 | -24 | -2.3% | 1,358,400 |
| 2024/04/11 | 1,037 | 1,059 | 1,019 | 1,038 | -14 | -1.3% | 384,400 |
| 2024/04/10 | 1,052 | 1,054 | 1,035 | 1,052 | +6 | +0.6% | 160,100 |
| 2024/04/09 | 1,058 | 1,068 | 1,043 | 1,046 | -5 | -0.5% | 130,300 |
| 2024/04/08 | 1,056 | 1,057 | 1,045 | 1,051 | +3 | +0.3% | 90,100 |
| 2024/04/05 | 1,046 | 1,055 | 1,036 | 1,048 | -7 | -0.7% | 106,900 |
| 2024/04/04 | 1,053 | 1,065 | 1,038 | 1,055 | -2 | -0.2% | 179,300 |
| 2024/04/03 | 1,055 | 1,068 | 1,052 | 1,057 | -5 | -0.5% | 137,400 |
| 2024/04/02 | 1,077 | 1,077 | 1,056 | 1,062 | -19 | -1.8% | 233,200 |
| 2024/04/01 | 1,135 | 1,138 | 1,079 | 1,081 | -54 | -4.8% | 283,300 |
| 2024/03/29 | 1,070 | 1,143 | 1,070 | 1,135 | +65 | +6.1% | 545,100 |
| 2024/03/28 | 1,087 | 1,108 | 1,070 | 1,070 | +25 | +2.4% | 573,100 |
| 2024/03/27 | 1,033 | 1,050 | 1,033 | 1,045 | +16 | +1.6% | 211,100 |
| 2024/03/26 | 1,040 | 1,040 | 1,023 | 1,029 | -11 | -1.1% | 120,200 |
| 2024/03/25 | 1,045 | 1,051 | 1,033 | 1,040 | +3 | +0.3% | 171,800 |
| 2024/03/22 | 1,035 | 1,042 | 1,025 | 1,037 | +9 | +0.9% | 176,400 |
| 2024/03/21 | 1,007 | 1,037 | 1,005 | 1,028 | +24 | +2.4% | 337,900 |
| 2024/03/19 | 991 | 1,005 | 986 | 1,004 | +13 | +1.3% | 119,800 |
| 2024/03/18 | 987 | 991 | 978 | 991 | +7 | +0.7% | 95,600 |
| 2024/03/15 | 977 | 989 | 971 | 984 | -3 | -0.3% | 137,700 |
| 2024/03/14 | 964 | 989 | 960 | 987 | +20 | +2.1% | 168,400 |
| 2024/03/13 | 978 | 985 | 962 | 967 | -12 | -1.2% | 131,500 |
| 2024/03/12 | 971 | 980 | 963 | 979 | +3 | +0.3% | 100,200 |
| 2024/03/11 | 986 | 994 | 964 | 976 | -12 | -1.2% | 92,700 |
| 2024/03/08 | 981 | 1,000 | 977 | 988 | -1 | -0.1% | 157,600 |
| 2024/03/07 | 1,000 | 1,004 | 983 | 989 | -6 | -0.6% | 182,600 |
| 2024/03/06 | 976 | 1,002 | 975 | 995 | +27 | +2.8% | 431,200 |
| 2024/03/05 | 968 | 974 | 949 | 968 | ±0 | ±0% | 245,800 |
| 2024/03/04 | 963 | 979 | 956 | 968 | +16 | +1.7% | 340,300 |
| 2024/03/01 | 959 | 962 | 944 | 952 | -17 | -1.8% | 228,300 |
| 2024/02/29 | 970 | 972 | 948 | 969 | -1 | -0.1% | 219,900 |
| 2024/02/28 | 964 | 975 | 962 | 970 | +1 | +0.1% | 124,300 |
| 2024/02/27 | 982 | 989 | 968 | 969 | +1 | +0.1% | 258,300 |
| 2024/02/26 | 960 | 975 | 959 | 968 | +14 | +1.5% | 214,500 |
| 2024/02/22 | 961 | 962 | 948 | 954 | -9 | -0.9% | 233,100 |
| 2024/02/21 | 967 | 971 | 959 | 963 | ±0 | ±0% | 144,800 |
| 2024/02/20 | 988 | 992 | 962 | 963 | -25 | -2.5% | 218,300 |
| 2024/02/19 | 965 | 994 | 965 | 988 | +28 | +2.9% | 295,300 |
| 2024/02/16 | 960 | 970 | 955 | 960 | +5 | +0.5% | 270,500 |
| 2024/02/15 | 970 | 970 | 944 | 955 | -6 | -0.6% | 319,300 |
| 2024/02/14 | 956 | 969 | 951 | 961 | -1 | -0.1% | 300,200 |
| 2024/02/13 | 955 | 966 | 951 | 962 | +10 | +1.1% | 209,100 |
| 2024/02/09 | 946 | 957 | 943 | 952 | ±0 | ±0% | 167,300 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 91,200円 | +3.9% | -10.4% | 1.32% | 21.04倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| インターメスティ | 172,200円 | +10.0% | +12.6% | 2.49% | 14.05倍 | 2.29倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| サガミＨＤ | 171,100円 | +9.7% | +22.0% | 0.58% | 38.38倍 | 2.97倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＳＦＰ | 212,900円 | +7.0% | +14.0% | 1.32% | 28.55倍 | 5.56倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
| ＳＲＳＨＤ | 116,400円 | +6.3% | +6.4% | 0.64% | 32.09倍 | 2.96倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
市場注目の銘柄
チャート関連のコラム
