松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 987 | 991 | 978 | 991 | +7 | +0.7% | 95,600 |
| 2024/03/15 | 977 | 989 | 971 | 984 | -3 | -0.3% | 137,700 |
| 2024/03/14 | 964 | 989 | 960 | 987 | +20 | +2.1% | 168,400 |
| 2024/03/13 | 978 | 985 | 962 | 967 | -12 | -1.2% | 131,500 |
| 2024/03/12 | 971 | 980 | 963 | 979 | +3 | +0.3% | 100,200 |
| 2024/03/11 | 986 | 994 | 964 | 976 | -12 | -1.2% | 92,700 |
| 2024/03/08 | 981 | 1,000 | 977 | 988 | -1 | -0.1% | 157,600 |
| 2024/03/07 | 1,000 | 1,004 | 983 | 989 | -6 | -0.6% | 182,600 |
| 2024/03/06 | 976 | 1,002 | 975 | 995 | +27 | +2.8% | 431,200 |
| 2024/03/05 | 968 | 974 | 949 | 968 | ±0 | ±0% | 245,800 |
| 2024/03/04 | 963 | 979 | 956 | 968 | +16 | +1.7% | 340,300 |
| 2024/03/01 | 959 | 962 | 944 | 952 | -17 | -1.8% | 228,300 |
| 2024/02/29 | 970 | 972 | 948 | 969 | -1 | -0.1% | 219,900 |
| 2024/02/28 | 964 | 975 | 962 | 970 | +1 | +0.1% | 124,300 |
| 2024/02/27 | 982 | 989 | 968 | 969 | +1 | +0.1% | 258,300 |
| 2024/02/26 | 960 | 975 | 959 | 968 | +14 | +1.5% | 214,500 |
| 2024/02/22 | 961 | 962 | 948 | 954 | -9 | -0.9% | 233,100 |
| 2024/02/21 | 967 | 971 | 959 | 963 | ±0 | ±0% | 144,800 |
| 2024/02/20 | 988 | 992 | 962 | 963 | -25 | -2.5% | 218,300 |
| 2024/02/19 | 965 | 994 | 965 | 988 | +28 | +2.9% | 295,300 |
| 2024/02/16 | 960 | 970 | 955 | 960 | +5 | +0.5% | 270,500 |
| 2024/02/15 | 970 | 970 | 944 | 955 | -6 | -0.6% | 319,300 |
| 2024/02/14 | 956 | 969 | 951 | 961 | -1 | -0.1% | 300,200 |
| 2024/02/13 | 955 | 966 | 951 | 962 | +10 | +1.1% | 209,100 |
| 2024/02/09 | 946 | 957 | 943 | 952 | ±0 | ±0% | 167,300 |
| 2024/02/08 | 962 | 962 | 943 | 952 | -16 | -1.7% | 251,700 |
| 2024/02/07 | 941 | 973 | 939 | 968 | +28 | +3% | 362,500 |
| 2024/02/06 | 962 | 967 | 935 | 940 | -33 | -3.4% | 429,600 |
| 2024/02/05 | 992 | 1,005 | 971 | 973 | -13 | -1.3% | 396,000 |
| 2024/02/02 | 943 | 989 | 942 | 986 | +45 | +4.8% | 445,700 |
| 2024/02/01 | 940 | 949 | 931 | 941 | -9 | -0.9% | 157,700 |
| 2024/01/31 | 936 | 950 | 924 | 950 | +5 | +0.5% | 318,600 |
| 2024/01/30 | 964 | 965 | 941 | 945 | -17 | -1.8% | 297,400 |
| 2024/01/29 | 940 | 966 | 933 | 962 | +34 | +3.7% | 300,900 |
| 2024/01/26 | 940 | 943 | 926 | 928 | -20 | -2.1% | 343,400 |
| 2024/01/25 | 945 | 957 | 938 | 948 | -1 | -0.1% | 215,100 |
| 2024/01/24 | 947 | 956 | 941 | 949 | -13 | -1.4% | 222,700 |
| 2024/01/23 | 982 | 982 | 960 | 962 | -19 | -1.9% | 351,500 |
| 2024/01/22 | 995 | 998 | 974 | 981 | -15 | -1.5% | 296,100 |
| 2024/01/19 | 996 | 1,004 | 982 | 996 | +2 | +0.2% | 338,100 |
| 2024/01/18 | 1,019 | 1,024 | 994 | 994 | -25 | -2.5% | 574,900 |
| 2024/01/17 | 1,082 | 1,090 | 1,019 | 1,019 | -80 | -7.3% | 1,287,600 |
| 2024/01/16 | 1,115 | 1,115 | 1,071 | 1,099 | -8 | -0.7% | 758,700 |
| 2024/01/15 | 1,007 | 1,110 | 1,006 | 1,107 | +145 | +15.1% | 1,532,300 |
| 2024/01/12 | 954 | 967 | 953 | 962 | +9 | +0.9% | 254,300 |
| 2024/01/11 | 958 | 960 | 949 | 953 | +5 | +0.5% | 224,400 |
| 2024/01/10 | 955 | 958 | 948 | 948 | -6 | -0.6% | 109,000 |
| 2024/01/09 | 954 | 966 | 949 | 954 | +6 | +0.6% | 231,500 |
| 2024/01/05 | 945 | 952 | 934 | 948 | +7 | +0.7% | 234,300 |
| 2024/01/04 | 940 | 943 | 922 | 941 | -1 | -0.1% | 150,000 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 119,200円 | +3.9% | -10.4% | 1.01% | 27.49倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| Ｕアローズ | 214,000円 | +9.8% | +5.8% | 3.46% | 11.62倍 | 1.56倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.56倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| ゲンキＧＤＣ | 340,500円 | +7.2% | +3.7% | 2.06% | 12.52倍 | 3.53倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
市場注目の銘柄
チャート関連のコラム
