平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 1,496 | 1,505 | 1,459 | 1,484 | -11 | -0.7% | 60,400 |
| 2013/06/19 | 1,537 | 1,555 | 1,485 | 1,495 | -11 | -0.7% | 100,000 |
| 2013/06/18 | 1,536 | 1,536 | 1,495 | 1,506 | -29 | -1.9% | 37,700 |
| 2013/06/17 | 1,482 | 1,545 | 1,458 | 1,535 | +53 | +3.6% | 43,600 |
| 2013/06/14 | 1,485 | 1,518 | 1,474 | 1,482 | +48 | +3.3% | 173,500 |
| 2013/06/13 | 1,490 | 1,510 | 1,424 | 1,434 | -109 | -7.1% | 77,800 |
| 2013/06/12 | 1,480 | 1,557 | 1,431 | 1,543 | +57 | +3.8% | 81,000 |
| 2013/06/11 | 1,493 | 1,540 | 1,481 | 1,486 | -25 | -1.7% | 59,700 |
| 2013/06/10 | 1,490 | 1,518 | 1,483 | 1,511 | +63 | +4.4% | 43,200 |
| 2013/06/07 | 1,470 | 1,477 | 1,433 | 1,448 | -70 | -4.6% | 75,200 |
| 2013/06/06 | 1,500 | 1,558 | 1,485 | 1,518 | +7 | +0.5% | 123,200 |
| 2013/06/05 | 1,548 | 1,596 | 1,511 | 1,511 | -37 | -2.4% | 125,000 |
| 2013/06/04 | 1,513 | 1,551 | 1,476 | 1,548 | +35 | +2.3% | 73,100 |
| 2013/06/03 | 1,563 | 1,563 | 1,509 | 1,513 | -51 | -3.3% | 61,300 |
| 2013/05/31 | 1,606 | 1,620 | 1,551 | 1,564 | -14 | -0.9% | 91,500 |
| 2013/05/30 | 1,616 | 1,618 | 1,563 | 1,578 | -49 | -3% | 133,600 |
| 2013/05/29 | 1,570 | 1,652 | 1,526 | 1,627 | +81 | +5.2% | 136,300 |
| 2013/05/28 | 1,580 | 1,583 | 1,543 | 1,546 | -44 | -2.8% | 131,300 |
| 2013/05/27 | 1,615 | 1,630 | 1,571 | 1,590 | -36 | -2.2% | 122,900 |
| 2013/05/24 | 1,629 | 1,681 | 1,594 | 1,626 | +7 | +0.4% | 146,500 |
| 2013/05/23 | 1,737 | 1,745 | 1,618 | 1,619 | -129 | -7.4% | 196,700 |
| 2013/05/22 | 1,761 | 1,762 | 1,733 | 1,748 | -9 | -0.5% | 48,400 |
| 2013/05/21 | 1,740 | 1,761 | 1,728 | 1,757 | +17 | +1% | 92,800 |
| 2013/05/20 | 1,752 | 1,760 | 1,730 | 1,740 | -6 | -0.3% | 51,300 |
| 2013/05/17 | 1,712 | 1,759 | 1,710 | 1,746 | +35 | +2% | 58,900 |
| 2013/05/16 | 1,759 | 1,763 | 1,694 | 1,711 | -51 | -2.9% | 73,900 |
| 2013/05/15 | 1,780 | 1,785 | 1,748 | 1,762 | -3 | -0.2% | 60,600 |
| 2013/05/14 | 1,790 | 1,791 | 1,760 | 1,765 | -17 | -1% | 58,800 |
| 2013/05/13 | 1,792 | 1,799 | 1,766 | 1,782 | -9 | -0.5% | 53,500 |
| 2013/05/10 | 1,767 | 1,796 | 1,767 | 1,791 | +47 | +2.7% | 63,800 |
| 2013/05/09 | 1,774 | 1,792 | 1,738 | 1,744 | -35 | -2% | 87,400 |
| 2013/05/08 | 1,798 | 1,810 | 1,778 | 1,779 | -19 | -1.1% | 90,500 |
| 2013/05/07 | 1,780 | 1,820 | 1,769 | 1,798 | +48 | +2.7% | 132,900 |
| 2013/05/02 | 1,765 | 1,765 | 1,730 | 1,750 | -14 | -0.8% | 53,000 |
| 2013/05/01 | 1,756 | 1,777 | 1,725 | 1,764 | +8 | +0.5% | 94,400 |
| 2013/04/30 | 1,798 | 1,819 | 1,754 | 1,756 | -27 | -1.5% | 132,900 |
| 2013/04/26 | 1,782 | 1,805 | 1,771 | 1,783 | +1 | +0.1% | 179,600 |
| 2013/04/25 | 1,755 | 1,796 | 1,755 | 1,782 | +36 | +2.1% | 203,100 |
| 2013/04/24 | 1,722 | 1,750 | 1,699 | 1,746 | +34 | +2% | 183,700 |
| 2013/04/23 | 1,669 | 1,716 | 1,658 | 1,712 | +54 | +3.3% | 178,500 |
| 2013/04/22 | 1,630 | 1,670 | 1,629 | 1,658 | +52 | +3.2% | 83,100 |
| 2013/04/19 | 1,598 | 1,613 | 1,571 | 1,606 | +8 | +0.5% | 118,100 |
| 2013/04/18 | 1,602 | 1,637 | 1,574 | 1,598 | -19 | -1.2% | 122,900 |
| 2013/04/17 | 1,599 | 1,636 | 1,595 | 1,617 | +36 | +2.3% | 146,000 |
| 2013/04/16 | 1,550 | 1,591 | 1,529 | 1,581 | +14 | +0.9% | 154,500 |
| 2013/04/15 | 1,574 | 1,579 | 1,551 | 1,567 | -6 | -0.4% | 106,400 |
| 2013/04/12 | 1,572 | 1,591 | 1,562 | 1,573 | -2 | -0.1% | 103,400 |
| 2013/04/11 | 1,569 | 1,580 | 1,539 | 1,575 | +19 | +1.2% | 112,600 |
| 2013/04/10 | 1,541 | 1,562 | 1,513 | 1,556 | +25 | +1.6% | 133,400 |
| 2013/04/09 | 1,529 | 1,541 | 1,504 | 1,531 | +21 | +1.4% | 96,100 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 266,000円 | +2.5% | +6.6% | 2.48% | 12.37倍 | 0.70倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| アダストリア | 288,700円 | +4.1% | +19.0% | 3.12% | 10.78倍 | 1.73倍 |
|
ＳＣ軸に「グローバルワーク」等カジュアル衣料展開。フォーエバー２１も。傘下に外食ゼットン |
| ＲＩＺＡＰ Ｇ | 23,600円 | +6.9% | - | 0.00% | 70.45倍 | 3.01倍 |
|
減量ジム「ライザップ」や廉価ジム「チョコザップ」を展開。小売り事業も。ＳＯＭＰＯＨＤが出資 |
| ネクステージ | 167,500円 | +4.9% | +16.9% | 2.03% | 14.21倍 | 1.86倍 |
|
中古車販売の大手。東海発祥で全国店舗網を形成中。車種別の専門店展開。輸入車も取り扱う |
| バローＨＤ | 246,600円 | +4.0% | +3.1% | 2.76% | 10.56倍 | 0.79倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
市場注目の銘柄
チャート関連のコラム
