平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/01 | 1,311 | 1,350 | 1,304 | 1,347 | +30 | +2.3% | 105,000 |
| 2013/02/28 | 1,279 | 1,317 | 1,275 | 1,317 | +31 | +2.4% | 127,400 |
| 2013/02/27 | 1,298 | 1,298 | 1,266 | 1,286 | +7 | +0.5% | 131,900 |
| 2013/02/26 | 1,291 | 1,296 | 1,274 | 1,279 | -25 | -1.9% | 88,700 |
| 2013/02/25 | 1,324 | 1,324 | 1,299 | 1,304 | -7 | -0.5% | 91,400 |
| 2013/02/22 | 1,303 | 1,320 | 1,299 | 1,311 | ±0 | ±0% | 91,300 |
| 2013/02/21 | 1,305 | 1,329 | 1,303 | 1,311 | +13 | +1% | 139,900 |
| 2013/02/20 | 1,288 | 1,302 | 1,280 | 1,298 | +17 | +1.3% | 92,200 |
| 2013/02/19 | 1,282 | 1,289 | 1,263 | 1,281 | -13 | -1% | 84,200 |
| 2013/02/18 | 1,253 | 1,294 | 1,252 | 1,294 | +9 | +0.7% | 423,900 |
| 2013/02/15 | 1,290 | 1,298 | 1,273 | 1,285 | -11 | -0.8% | 1,277,800 |
| 2013/02/14 | 1,304 | 1,312 | 1,290 | 1,296 | -15 | -1.1% | 135,000 |
| 2013/02/13 | 1,309 | 1,323 | 1,301 | 1,311 | +2 | +0.2% | 126,900 |
| 2013/02/12 | 1,313 | 1,333 | 1,308 | 1,309 | +17 | +1.3% | 139,200 |
| 2013/02/08 | 1,310 | 1,316 | 1,291 | 1,292 | -17 | -1.3% | 167,700 |
| 2013/02/07 | 1,298 | 1,318 | 1,297 | 1,309 | +8 | +0.6% | 174,200 |
| 2013/02/06 | 1,311 | 1,332 | 1,301 | 1,301 | -4 | -0.3% | 161,900 |
| 2013/02/05 | 1,319 | 1,319 | 1,303 | 1,305 | -17 | -1.3% | 112,100 |
| 2013/02/04 | 1,325 | 1,329 | 1,310 | 1,322 | -6 | -0.5% | 66,300 |
| 2013/02/01 | 1,333 | 1,350 | 1,324 | 1,328 | +10 | +0.8% | 116,700 |
| 2013/01/31 | 1,324 | 1,333 | 1,304 | 1,318 | -6 | -0.5% | 136,800 |
| 2013/01/30 | 1,329 | 1,331 | 1,311 | 1,324 | +5 | +0.4% | 125,400 |
| 2013/01/29 | 1,313 | 1,333 | 1,304 | 1,319 | -10 | -0.8% | 109,800 |
| 2013/01/28 | 1,357 | 1,363 | 1,328 | 1,329 | -9 | -0.7% | 68,800 |
| 2013/01/25 | 1,314 | 1,347 | 1,309 | 1,338 | +29 | +2.2% | 176,600 |
| 2013/01/24 | 1,291 | 1,312 | 1,280 | 1,309 | +19 | +1.5% | 97,800 |
| 2013/01/23 | 1,275 | 1,308 | 1,274 | 1,290 | +16 | +1.3% | 132,500 |
| 2013/01/22 | 1,303 | 1,313 | 1,271 | 1,274 | -29 | -2.2% | 91,100 |
| 2013/01/21 | 1,303 | 1,313 | 1,292 | 1,303 | +1 | +0.1% | 35,300 |
| 2013/01/18 | 1,300 | 1,314 | 1,286 | 1,302 | +15 | +1.2% | 96,400 |
| 2013/01/17 | 1,291 | 1,291 | 1,271 | 1,287 | +4 | +0.3% | 79,900 |
| 2013/01/16 | 1,285 | 1,299 | 1,271 | 1,283 | +9 | +0.7% | 66,000 |
| 2013/01/15 | 1,258 | 1,290 | 1,258 | 1,274 | +33 | +2.7% | 119,400 |
| 2013/01/11 | 1,253 | 1,275 | 1,238 | 1,241 | -7 | -0.6% | 92,300 |
| 2013/01/10 | 1,271 | 1,272 | 1,247 | 1,248 | -23 | -1.8% | 74,900 |
| 2013/01/09 | 1,236 | 1,279 | 1,230 | 1,271 | +32 | +2.6% | 76,300 |
| 2013/01/08 | 1,255 | 1,272 | 1,237 | 1,239 | -10 | -0.8% | 81,100 |
| 2013/01/07 | 1,242 | 1,269 | 1,242 | 1,249 | +17 | +1.4% | 58,800 |
| 2013/01/04 | 1,233 | 1,238 | 1,216 | 1,232 | +36 | +3% | 72,900 |
| 2012/12/28 | 1,199 | 1,200 | 1,184 | 1,196 | -3 | -0.3% | 53,600 |
| 2012/12/27 | 1,193 | 1,217 | 1,191 | 1,199 | +13 | +1.1% | 86,700 |
| 2012/12/26 | 1,185 | 1,189 | 1,166 | 1,186 | +10 | +0.9% | 55,200 |
| 2012/12/25 | 1,206 | 1,206 | 1,166 | 1,176 | -8 | -0.7% | 83,200 |
| 2012/12/21 | 1,185 | 1,209 | 1,180 | 1,184 | -13 | -1.1% | 71,200 |
| 2012/12/20 | 1,212 | 1,216 | 1,191 | 1,197 | -28 | -2.3% | 57,400 |
| 2012/12/19 | 1,210 | 1,226 | 1,202 | 1,225 | +25 | +2.1% | 62,400 |
| 2012/12/18 | 1,175 | 1,210 | 1,175 | 1,200 | +32 | +2.7% | 45,600 |
| 2012/12/17 | 1,190 | 1,190 | 1,162 | 1,168 | -5 | -0.4% | 57,400 |
| 2012/12/14 | 1,188 | 1,192 | 1,172 | 1,173 | -1 | -0.1% | 115,600 |
| 2012/12/13 | 1,185 | 1,188 | 1,172 | 1,174 | +3 | +0.3% | 35,900 |
3051～
3100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 301,000円 | +2.5% | +6.6% | 2.19% | 13.78倍 | 0.79倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ＡＯＫＩ ＨＤ | 180,100円 | +2.8% | +10.9% | 4.44% | 15.78倍 | 1.07倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
| 西松屋チェ | 220,200円 | +7.5% | +10.7% | 1.41% | 14.20倍 | 1.45倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| バローＨＤ | 288,000円 | +5.6% | +7.0% | 2.43% | 10.83倍 | 0.89倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
| ベルク | 744,000円 | +6.8% | +5.0% | 1.67% | 12.45倍 | 1.41倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
市場注目の銘柄
チャート関連のコラム
