三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 711 | 711.3 | 701.5 | 707.8 | -6.4 | -0.9% | 80,653,800 |
| 2022/01/13 | 703 | 714.4 | 700.1 | 714.2 | +10.2 | +1.4% | 73,486,600 |
| 2022/01/12 | 702 | 708 | 696.2 | 704 | +2.6 | +0.4% | 71,469,200 |
| 2022/01/11 | 693.7 | 701.4 | 677.2 | 701.4 | +15.6 | +2.3% | 108,618,200 |
| 2022/01/07 | 669 | 694.2 | 668.5 | 685.8 | +22.8 | +3.4% | 117,726,300 |
| 2022/01/06 | 667 | 669.4 | 656.4 | 663 | -0.7 | -0.1% | 58,236,800 |
| 2022/01/05 | 656 | 664.7 | 651 | 663.7 | +17 | +2.6% | 75,523,400 |
| 2022/01/04 | 634.1 | 646.8 | 630.1 | 646.7 | +21.8 | +3.5% | 68,510,200 |
| 2021/12/30 | 625.6 | 627.5 | 622.8 | 624.9 | -0.7 | -0.1% | 26,699,600 |
| 2021/12/29 | 626 | 628.8 | 623.5 | 625.6 | +0.6 | +0.1% | 45,572,500 |
| 2021/12/28 | 624 | 625 | 621.8 | 625 | +4.4 | +0.7% | 31,890,200 |
| 2021/12/27 | 624 | 626.3 | 620.2 | 620.6 | -3.7 | -0.6% | 33,100,200 |
| 2021/12/24 | 628.9 | 630.2 | 623.3 | 624.3 | -5.1 | -0.8% | 27,494,400 |
| 2021/12/23 | 625 | 629.4 | 623.6 | 629.4 | +5.9 | +0.9% | 31,028,000 |
| 2021/12/22 | 625.7 | 626 | 621.1 | 623.5 | +0.5 | +0.1% | 26,432,200 |
| 2021/12/21 | 624.3 | 627.2 | 621.2 | 623 | +5.6 | +0.9% | 34,587,900 |
| 2021/12/20 | 628 | 629.2 | 615.5 | 617.4 | -19.7 | -3.1% | 50,195,000 |
| 2021/12/17 | 643.5 | 645.6 | 636.1 | 637.1 | -7.2 | -1.1% | 55,781,600 |
| 2021/12/16 | 640 | 644.7 | 639.5 | 644.3 | +7.1 | +1.1% | 40,282,200 |
| 2021/12/15 | 631.2 | 638 | 631.2 | 637.2 | +7.2 | +1.1% | 34,160,300 |
| 2021/12/14 | 626 | 630.8 | 625.6 | 630 | +2 | +0.3% | 28,318,500 |
| 2021/12/13 | 628.3 | 632.9 | 625.6 | 628 | +1 | +0.2% | 34,364,300 |
| 2021/12/10 | 632 | 632.9 | 626.3 | 627 | -3.2 | -0.5% | 42,086,100 |
| 2021/12/09 | 630.8 | 633.2 | 629 | 630.2 | -4.3 | -0.7% | 30,998,400 |
| 2021/12/08 | 641 | 643.6 | 633.4 | 634.5 | -0.6 | -0.1% | 45,486,200 |
| 2021/12/07 | 626.1 | 635.1 | 623.1 | 635.1 | +12.5 | +2% | 54,219,500 |
| 2021/12/06 | 618.4 | 622.7 | 615 | 622.6 | -0.6 | -0.1% | 44,002,000 |
| 2021/12/03 | 612.3 | 624.2 | 611.1 | 623.2 | +9.2 | +1.5% | 43,612,000 |
| 2021/12/02 | 604.7 | 614.9 | 603.5 | 614 | +3.1 | +0.5% | 41,272,100 |
| 2021/12/01 | 602.1 | 611.9 | 602 | 610.9 | +9.5 | +1.6% | 54,822,900 |
| 2021/11/30 | 613 | 620.2 | 601.4 | 601.4 | -8.7 | -1.4% | 95,601,800 |
| 2021/11/29 | 606.1 | 614.9 | 604 | 610.1 | -12.9 | -2.1% | 67,605,900 |
| 2021/11/26 | 631.3 | 631.9 | 622.1 | 623 | -11.9 | -1.9% | 55,158,800 |
| 2021/11/25 | 630.3 | 637.3 | 630.2 | 634.9 | +0.9 | +0.1% | 33,108,000 |
| 2021/11/24 | 638 | 641.6 | 631.8 | 634 | +4.7 | +0.7% | 52,944,200 |
| 2021/11/22 | 630.2 | 631 | 625 | 629.3 | -7.9 | -1.2% | 53,744,600 |
| 2021/11/19 | 635 | 637.4 | 631.3 | 637.2 | +2.5 | +0.4% | 45,025,500 |
| 2021/11/18 | 636.3 | 636.5 | 626 | 634.7 | -3.9 | -0.6% | 48,060,000 |
| 2021/11/17 | 649.9 | 650.9 | 638.1 | 638.6 | -9.8 | -1.5% | 46,740,400 |
| 2021/11/16 | 651.9 | 655.8 | 645.7 | 648.4 | +3.2 | +0.5% | 65,176,600 |
| 2021/11/15 | 651.2 | 653.4 | 643.8 | 645.2 | +2.6 | +0.4% | 50,489,100 |
| 2021/11/12 | 639 | 643 | 637.4 | 642.6 | +7.8 | +1.2% | 37,675,500 |
| 2021/11/11 | 635.1 | 638.9 | 631.9 | 634.8 | +4.8 | +0.8% | 31,090,400 |
| 2021/11/10 | 631.5 | 634.6 | 629 | 630 | ±0 | ±0% | 24,093,100 |
| 2021/11/09 | 645 | 645.5 | 630 | 630 | -8 | -1.3% | 36,074,800 |
| 2021/11/08 | 638.3 | 641.6 | 636.4 | 638 | +1.2 | +0.2% | 27,340,100 |
| 2021/11/05 | 637.1 | 638.2 | 634.4 | 636.8 | -10.3 | -1.6% | 39,993,400 |
| 2021/11/04 | 650 | 653.3 | 646.3 | 647.1 | +6.9 | +1.1% | 51,306,000 |
| 2021/11/02 | 636.3 | 641.6 | 635.7 | 640.2 | +0.1 | ±0% | 39,294,200 |
| 2021/11/01 | 631.5 | 640.1 | 628.1 | 640.1 | +17.6 | +2.8% | 46,975,000 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 201,500円 | +2.7% | +6.8% | 3.47% | 11.51倍 | 1.12倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 369,200円 | +17.9% | +10.5% | 3.68% | 10.95倍 | 0.97倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 405,500円 | +10.7% | +10.4% | 3.58% | 10.78倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 160,500円 | +7.1% | +16.3% | 4.11% | 12.21倍 | 0.63倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 133,300円 | +11.9% | +12.3% | 2.18% | 12.68倍 | 1.12倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
