三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/11 | 635.1 | 638.9 | 631.9 | 634.8 | +4.8 | +0.8% | 31,090,400 |
| 2021/11/10 | 631.5 | 634.6 | 629 | 630 | ±0 | ±0% | 24,093,100 |
| 2021/11/09 | 645 | 645.5 | 630 | 630 | -8 | -1.3% | 36,074,800 |
| 2021/11/08 | 638.3 | 641.6 | 636.4 | 638 | +1.2 | +0.2% | 27,340,100 |
| 2021/11/05 | 637.1 | 638.2 | 634.4 | 636.8 | -10.3 | -1.6% | 39,993,400 |
| 2021/11/04 | 650 | 653.3 | 646.3 | 647.1 | +6.9 | +1.1% | 51,306,000 |
| 2021/11/02 | 636.3 | 641.6 | 635.7 | 640.2 | +0.1 | ±0% | 39,294,200 |
| 2021/11/01 | 631.5 | 640.1 | 628.1 | 640.1 | +17.6 | +2.8% | 46,975,000 |
| 2021/10/29 | 627.5 | 629.1 | 617.9 | 622.5 | -4.6 | -0.7% | 52,369,900 |
| 2021/10/28 | 630.1 | 631.4 | 623.8 | 627.1 | -12 | -1.9% | 126,100,600 |
| 2021/10/27 | 639 | 640 | 633.6 | 639.1 | -1.1 | -0.2% | 42,612,600 |
| 2021/10/26 | 644.2 | 646 | 640 | 640.2 | -3.1 | -0.5% | 40,587,200 |
| 2021/10/25 | 649.8 | 651.8 | 643.1 | 643.3 | -9.4 | -1.4% | 42,580,700 |
| 2021/10/22 | 657 | 659 | 651.5 | 652.7 | -2.1 | -0.3% | 40,639,500 |
| 2021/10/21 | 664.4 | 665.7 | 654.3 | 654.8 | -9.2 | -1.4% | 42,554,800 |
| 2021/10/20 | 660 | 672.3 | 659.4 | 664 | +8.7 | +1.3% | 60,324,300 |
| 2021/10/19 | 657.4 | 659.9 | 652.7 | 655.3 | -5.1 | -0.8% | 33,052,000 |
| 2021/10/18 | 661.4 | 663.5 | 658 | 660.4 | +3.3 | +0.5% | 36,916,300 |
| 2021/10/15 | 653.4 | 657.1 | 648 | 657.1 | +8.1 | +1.2% | 43,883,500 |
| 2021/10/14 | 646.1 | 650.9 | 643.1 | 649 | -6.4 | -1% | 52,904,700 |
| 2021/10/13 | 661 | 662 | 652.5 | 655.4 | -5.6 | -0.8% | 44,441,800 |
| 2021/10/12 | 659 | 663.5 | 658.8 | 661 | -2.8 | -0.4% | 46,831,600 |
| 2021/10/11 | 655.8 | 666.4 | 654.5 | 663.8 | +13 | +2% | 58,449,300 |
| 2021/10/08 | 654.2 | 654.3 | 647.6 | 650.8 | ±0 | ±0% | 54,450,500 |
| 2021/10/07 | 656.9 | 658.3 | 647.1 | 650.8 | -9.2 | -1.4% | 56,028,500 |
| 2021/10/06 | 647.6 | 663.4 | 643.3 | 660 | +25.3 | +4% | 89,135,300 |
| 2021/10/05 | 631.2 | 636.5 | 625.3 | 634.7 | +2.5 | +0.4% | 57,537,200 |
| 2021/10/04 | 644.7 | 648 | 629 | 632.2 | -7.8 | -1.2% | 57,165,000 |
| 2021/10/01 | 647.9 | 654.6 | 637.6 | 640 | -17.9 | -2.7% | 79,201,000 |
| 2021/09/30 | 668.1 | 675 | 657.5 | 657.9 | -13.5 | -2% | 73,491,400 |
| 2021/09/29 | 678.6 | 678.6 | 665.7 | 671.4 | -17.3 | -2.5% | 100,025,400 |
| 2021/09/28 | 685.2 | 688.9 | 679.2 | 688.7 | +12.2 | +1.8% | 111,200,200 |
| 2021/09/27 | 681 | 682.8 | 673.5 | 676.5 | +8.2 | +1.2% | 91,668,900 |
| 2021/09/24 | 661.5 | 668.4 | 657.2 | 668.3 | +26.8 | +4.2% | 126,972,400 |
| 2021/09/22 | 643.9 | 648.9 | 639.9 | 641.5 | +9 | +1.4% | 87,119,400 |
| 2021/09/21 | 625 | 634.7 | 625 | 632.5 | -9.6 | -1.5% | 64,698,300 |
| 2021/09/17 | 637.7 | 642.1 | 635.3 | 642.1 | +8.1 | +1.3% | 74,389,700 |
| 2021/09/16 | 643.8 | 644.1 | 632.2 | 634 | -5.5 | -0.9% | 51,610,000 |
| 2021/09/15 | 642.9 | 643.3 | 638.2 | 639.5 | -7.2 | -1.1% | 58,767,100 |
| 2021/09/14 | 639.9 | 646.7 | 637.8 | 646.7 | +10.8 | +1.7% | 71,777,200 |
| 2021/09/13 | 627.6 | 636.4 | 626.4 | 635.9 | +3.6 | +0.6% | 47,909,800 |
| 2021/09/10 | 622.3 | 636.2 | 622.2 | 632.3 | +8.2 | +1.3% | 70,695,400 |
| 2021/09/09 | 629.4 | 632.2 | 624 | 624.1 | -9.2 | -1.5% | 48,757,400 |
| 2021/09/08 | 621.5 | 636.4 | 619.5 | 633.3 | +14.2 | +2.3% | 90,725,400 |
| 2021/09/07 | 620 | 622.5 | 614 | 619.1 | +4.6 | +0.7% | 48,253,300 |
| 2021/09/06 | 615.1 | 618.6 | 613.6 | 614.5 | +5.9 | +1% | 46,409,900 |
| 2021/09/03 | 601 | 608.7 | 600 | 608.6 | +7.6 | +1.3% | 52,661,600 |
| 2021/09/02 | 603 | 605.4 | 599 | 601 | -6.5 | -1.1% | 43,177,400 |
| 2021/09/01 | 596.1 | 607.5 | 595.8 | 607.5 | +13.1 | +2.2% | 53,877,000 |
| 2021/08/31 | 588.8 | 597 | 586.9 | 594.4 | +4.1 | +0.7% | 51,793,400 |
851～
900
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 175,000円 | +0.9% | +0.6% | 3.66% | 10.83倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 334,100円 | +10.1% | +9.1% | 3.59% | 11.16倍 | 0.88倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 350,000円 | +9.8% | +25.8% | 3.71% | 10.71倍 | 0.82倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 145,000円 | +5.6% | +15.9% | 3.86% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 108,300円 | +4.1% | +4.1% | 2.12% | 11.83倍 | 0.90倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
