三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 753.9 | 754.3 | 742.5 | 746.4 | -15.9 | -2.1% | 74,672,700 |
| 2018/02/28 | 773.4 | 775.3 | 762.3 | 762.3 | -16.9 | -2.2% | 60,220,800 |
| 2018/02/27 | 774.9 | 780.6 | 772 | 779.2 | +9.6 | +1.2% | 69,317,500 |
| 2018/02/26 | 773.3 | 776.6 | 766.6 | 769.6 | +4.2 | +0.5% | 45,788,800 |
| 2018/02/23 | 759 | 766.1 | 757.4 | 765.4 | +0.8 | +0.1% | 47,580,100 |
| 2018/02/22 | 762 | 766.6 | 756.5 | 764.6 | -4.5 | -0.6% | 56,499,100 |
| 2018/02/21 | 784.6 | 785 | 768.8 | 769.1 | -15.5 | -2% | 60,470,100 |
| 2018/02/20 | 787.7 | 789.9 | 775 | 784.6 | -9 | -1.1% | 53,865,000 |
| 2018/02/19 | 783.5 | 794.8 | 782.4 | 793.6 | +17.1 | +2.2% | 58,503,400 |
| 2018/02/16 | 777.6 | 783.8 | 773.9 | 776.5 | +3.6 | +0.5% | 49,933,600 |
| 2018/02/15 | 775 | 782.5 | 772.3 | 772.9 | +13.8 | +1.8% | 66,683,200 |
| 2018/02/14 | 771.4 | 774 | 759 | 759.1 | -8.3 | -1.1% | 68,891,900 |
| 2018/02/13 | 789.4 | 789.8 | 765 | 767.4 | -11.4 | -1.5% | 94,359,500 |
| 2018/02/09 | 774 | 784.4 | 772.2 | 778.8 | -21.8 | -2.7% | 91,861,600 |
| 2018/02/08 | 799.6 | 804.9 | 788.1 | 800.6 | +8.6 | +1.1% | 74,104,500 |
| 2018/02/07 | 815 | 816.8 | 791.6 | 792 | +1.4 | +0.2% | 109,807,100 |
| 2018/02/06 | 780 | 790.9 | 770.2 | 790.6 | -30.3 | -3.7% | 144,517,800 |
| 2018/02/05 | 822 | 826.4 | 813.5 | 820.9 | -24.5 | -2.9% | 105,771,100 |
| 2018/02/02 | 858.8 | 861 | 837.7 | 845.4 | -11.6 | -1.4% | 87,055,900 |
| 2018/02/01 | 834.9 | 860.7 | 832.2 | 857 | +36.2 | +4.4% | 107,660,900 |
| 2018/01/31 | 830.1 | 840.3 | 820.8 | 820.8 | -18.3 | -2.2% | 78,224,100 |
| 2018/01/30 | 852.4 | 853.5 | 835.3 | 839.1 | -6.9 | -0.8% | 64,132,100 |
| 2018/01/29 | 835.9 | 851.6 | 831.1 | 846 | +5.1 | +0.6% | 64,926,200 |
| 2018/01/26 | 855.9 | 857.2 | 840.8 | 840.9 | -12.4 | -1.5% | 69,823,300 |
| 2018/01/25 | 857.1 | 863 | 850 | 853.3 | -14.8 | -1.7% | 84,490,200 |
| 2018/01/24 | 880.9 | 882.5 | 863 | 868.1 | -18.7 | -2.1% | 78,301,600 |
| 2018/01/23 | 879 | 886.9 | 872.1 | 886.8 | +7.9 | +0.9% | 68,502,600 |
| 2018/01/22 | 884.9 | 886.8 | 875.4 | 878.9 | -1.8 | -0.2% | 45,863,100 |
| 2018/01/19 | 882.4 | 886.3 | 877.5 | 880.7 | +7.4 | +0.8% | 60,658,300 |
| 2018/01/18 | 890.9 | 892 | 873.1 | 873.3 | -7.6 | -0.9% | 82,881,400 |
| 2018/01/17 | 880 | 885.7 | 873.3 | 880.9 | -8.4 | -0.9% | 68,383,400 |
| 2018/01/16 | 893 | 894.4 | 885.7 | 889.3 | +0.5 | +0.1% | 57,019,700 |
| 2018/01/15 | 884 | 893 | 879.6 | 888.8 | +15.7 | +1.8% | 74,018,900 |
| 2018/01/12 | 880.3 | 881.8 | 872 | 873.1 | -8.8 | -1% | 70,705,300 |
| 2018/01/11 | 880 | 883 | 872.5 | 881.9 | +5.1 | +0.6% | 72,964,800 |
| 2018/01/10 | 871 | 880.8 | 870.2 | 876.8 | +13.4 | +1.6% | 79,009,900 |
| 2018/01/09 | 876 | 877.3 | 859.3 | 863.4 | -3.4 | -0.4% | 72,297,900 |
| 2018/01/05 | 857.9 | 870 | 857.9 | 866.8 | +19.7 | +2.3% | 98,933,500 |
| 2018/01/04 | 841.5 | 847.3 | 838.5 | 847.1 | +20.7 | +2.5% | 81,329,100 |
| 2017/12/29 | 820.9 | 831.1 | 820.9 | 826.4 | +9.5 | +1.2% | 48,762,400 |
| 2017/12/28 | 831.1 | 831.9 | 816 | 816.9 | -18.6 | -2.2% | 54,430,400 |
| 2017/12/27 | 840 | 840.7 | 832.5 | 835.5 | -0.5 | -0.1% | 38,933,000 |
| 2017/12/26 | 838 | 843.9 | 835.4 | 836 | -3.8 | -0.5% | 37,116,100 |
| 2017/12/25 | 843.1 | 844.8 | 836.1 | 839.8 | -6.1 | -0.7% | 36,393,400 |
| 2017/12/22 | 830.9 | 847.3 | 830.8 | 845.9 | +16 | +1.9% | 98,869,300 |
| 2017/12/21 | 835 | 837.4 | 826.7 | 829.9 | -5.1 | -0.6% | 69,609,300 |
| 2017/12/20 | 826.6 | 837.7 | 823.6 | 835 | +17.3 | +2.1% | 92,243,300 |
| 2017/12/19 | 823 | 827.3 | 816.8 | 817.7 | -3.9 | -0.5% | 64,664,300 |
| 2017/12/18 | 812 | 826.3 | 811 | 821.6 | +23.1 | +2.9% | 90,952,500 |
| 2017/12/15 | 804.8 | 804.9 | 792 | 798.5 | -11.1 | -1.4% | 85,045,400 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 173,700円 | +0.9% | +0.6% | 3.68% | 10.75倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
