三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 3,794 | 3,819 | 3,791 | 3,806 | ±0 | ±0% | 1,287,100 |
| 2025/06/16 | 3,782 | 3,812 | 3,767 | 3,806 | +48 | +1.3% | 1,570,000 |
| 2025/06/13 | 3,798 | 3,801 | 3,735 | 3,758 | -34 | -0.9% | 2,751,600 |
| 2025/06/12 | 3,805 | 3,821 | 3,784 | 3,792 | -13 | -0.3% | 1,862,600 |
| 2025/06/11 | 3,828 | 3,838 | 3,792 | 3,805 | -23 | -0.6% | 1,495,500 |
| 2025/06/10 | 3,872 | 3,892 | 3,823 | 3,828 | -44 | -1.1% | 1,928,900 |
| 2025/06/09 | 3,886 | 3,893 | 3,852 | 3,872 | +20 | +0.5% | 1,839,200 |
| 2025/06/06 | 3,855 | 3,872 | 3,845 | 3,852 | +14 | +0.4% | 1,389,400 |
| 2025/06/05 | 3,865 | 3,883 | 3,828 | 3,838 | -67 | -1.7% | 1,843,700 |
| 2025/06/04 | 3,887 | 3,913 | 3,879 | 3,905 | +43 | +1.1% | 2,286,900 |
| 2025/06/03 | 3,867 | 3,879 | 3,834 | 3,862 | +17 | +0.4% | 2,276,300 |
| 2025/06/02 | 3,869 | 3,872 | 3,820 | 3,845 | -78 | -2% | 3,157,600 |
| 2025/05/30 | 3,841 | 3,923 | 3,833 | 3,923 | +43 | +1.1% | 6,683,500 |
| 2025/05/29 | 3,824 | 3,892 | 3,818 | 3,880 | +88 | +2.3% | 4,160,000 |
| 2025/05/28 | 3,799 | 3,808 | 3,777 | 3,792 | +33 | +0.9% | 2,245,900 |
| 2025/05/27 | 3,725 | 3,760 | 3,695 | 3,759 | +42 | +1.1% | 1,588,200 |
| 2025/05/26 | 3,725 | 3,755 | 3,700 | 3,717 | -17 | -0.5% | 1,980,900 |
| 2025/05/23 | 3,759 | 3,774 | 3,726 | 3,734 | -25 | -0.7% | 2,118,800 |
| 2025/05/22 | 3,730 | 3,777 | 3,714 | 3,759 | +10 | +0.3% | 2,099,000 |
| 2025/05/21 | 3,778 | 3,836 | 3,741 | 3,749 | +3 | +0.1% | 2,870,600 |
| 2025/05/20 | 3,758 | 3,777 | 3,704 | 3,746 | +32 | +0.9% | 3,932,600 |
| 2025/05/19 | 3,640 | 3,720 | 3,618 | 3,714 | +64 | +1.8% | 2,969,500 |
| 2025/05/16 | 3,665 | 3,691 | 3,617 | 3,650 | +23 | +0.6% | 3,226,800 |
| 2025/05/15 | 3,645 | 3,698 | 3,615 | 3,627 | ±0 | ±0% | 4,568,800 |
| 2025/05/14 | 3,640 | 3,683 | 3,599 | 3,627 | +23 | +0.6% | 3,431,200 |
| 2025/05/13 | 3,660 | 3,681 | 3,604 | 3,604 | +53 | +1.5% | 3,642,500 |
| 2025/05/12 | 3,531 | 3,552 | 3,499 | 3,551 | +61 | +1.7% | 1,967,100 |
| 2025/05/09 | 3,426 | 3,498 | 3,421 | 3,490 | +91 | +2.7% | 2,960,600 |
| 2025/05/08 | 3,400 | 3,419 | 3,385 | 3,399 | -41 | -1.2% | 3,041,900 |
| 2025/05/07 | 3,404 | 3,455 | 3,391 | 3,440 | +22 | +0.6% | 4,001,100 |
| 2025/05/02 | 3,433 | 3,486 | 3,402 | 3,418 | -39 | -1.1% | 2,504,200 |
| 2025/05/01 | 3,538 | 3,544 | 3,448 | 3,457 | -68 | -1.9% | 2,316,500 |
| 2025/04/30 | 3,500 | 3,553 | 3,488 | 3,525 | +48 | +1.4% | 3,036,400 |
| 2025/04/28 | 3,457 | 3,509 | 3,456 | 3,477 | +41 | +1.2% | 2,020,300 |
| 2025/04/25 | 3,456 | 3,477 | 3,414 | 3,436 | +18 | +0.5% | 2,373,900 |
| 2025/04/24 | 3,400 | 3,434 | 3,379 | 3,418 | +54 | +1.6% | 2,526,600 |
| 2025/04/23 | 3,397 | 3,399 | 3,338 | 3,364 | +78 | +2.4% | 2,377,700 |
| 2025/04/22 | 3,253 | 3,298 | 3,250 | 3,286 | +14 | +0.4% | 1,458,500 |
| 2025/04/21 | 3,330 | 3,335 | 3,252 | 3,272 | -71 | -2.1% | 1,531,000 |
| 2025/04/18 | 3,334 | 3,353 | 3,312 | 3,343 | +35 | +1.1% | 1,772,000 |
| 2025/04/17 | 3,261 | 3,329 | 3,241 | 3,308 | +57 | +1.8% | 2,323,900 |
| 2025/04/16 | 3,315 | 3,334 | 3,230 | 3,251 | -57 | -1.7% | 2,499,300 |
| 2025/04/15 | 3,292 | 3,328 | 3,270 | 3,308 | +73 | +2.3% | 2,634,400 |
| 2025/04/14 | 3,232 | 3,311 | 3,227 | 3,235 | +32 | +1% | 2,433,900 |
| 2025/04/11 | 3,192 | 3,230 | 3,121 | 3,203 | -147 | -4.4% | 3,639,900 |
| 2025/04/10 | 3,536 | 3,536 | 3,329 | 3,350 | +234 | +7.5% | 4,460,000 |
| 2025/04/09 | 3,147 | 3,190 | 3,058 | 3,116 | -117 | -3.6% | 3,605,600 |
| 2025/04/08 | 3,150 | 3,271 | 3,150 | 3,233 | +253.5 | +8.5% | 4,247,400 |
| 2025/04/07 | 2,840 | 3,036 | 2,828 | 2,979.5 | -310.5 | -9.4% | 7,042,600 |
| 2025/04/04 | 3,362 | 3,397 | 3,186 | 3,290 | -212 | -6.1% | 6,562,600 |
51～
100
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 423,100円 | +2.7% | +3.3% | 3.78% | 10.63倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 187,200円 | +7.1% | +16.3% | 3.53% | 14.24倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,500円 | +11.9% | +12.3% | 1.94% | 14.17倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 842,600円 | +33.8% | +27.5% | 0.00% | 22.85倍 | 4.87倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 113,500円 | +12.3% | +18.1% | 3.00% | 13.56倍 | 1.01倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
