三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/26 | 3,404 | 3,492 | 3,371 | 3,484 | +81 | +2.4% | 4,087,400 |
| 2024/09/25 | 3,458 | 3,458 | 3,390 | 3,403 | -42 | -1.2% | 2,116,700 |
| 2024/09/24 | 3,497 | 3,498 | 3,444 | 3,445 | -21 | -0.6% | 2,142,900 |
| 2024/09/20 | 3,509 | 3,526 | 3,461 | 3,466 | +27 | +0.8% | 3,220,200 |
| 2024/09/19 | 3,462 | 3,488 | 3,439 | 3,439 | +43 | +1.3% | 1,765,700 |
| 2024/09/18 | 3,382 | 3,417 | 3,366 | 3,396 | +41 | +1.2% | 1,473,800 |
| 2024/09/17 | 3,465 | 3,485 | 3,314 | 3,355 | -90 | -2.6% | 2,676,800 |
| 2024/09/13 | 3,465 | 3,490 | 3,425 | 3,445 | -43 | -1.2% | 3,617,500 |
| 2024/09/12 | 3,530 | 3,537 | 3,474 | 3,488 | +26 | +0.8% | 2,354,900 |
| 2024/09/11 | 3,438 | 3,509 | 3,430 | 3,462 | -19 | -0.5% | 1,927,800 |
| 2024/09/10 | 3,480 | 3,562 | 3,476 | 3,481 | +9 | +0.3% | 2,505,800 |
| 2024/09/09 | 3,345 | 3,493 | 3,339 | 3,472 | -46 | -1.3% | 3,391,000 |
| 2024/09/06 | 3,549 | 3,580 | 3,498 | 3,518 | -40 | -1.1% | 1,800,900 |
| 2024/09/05 | 3,474 | 3,620 | 3,459 | 3,558 | -24 | -0.7% | 2,227,000 |
| 2024/09/04 | 3,651 | 3,683 | 3,567 | 3,582 | -182 | -4.8% | 2,855,800 |
| 2024/09/03 | 3,705 | 3,768 | 3,693 | 3,764 | +101 | +2.8% | 1,809,900 |
| 2024/09/02 | 3,649 | 3,689 | 3,622 | 3,663 | +60 | +1.7% | 1,684,600 |
| 2024/08/30 | 3,600 | 3,608 | 3,572 | 3,603 | -3 | -0.1% | 3,192,500 |
| 2024/08/29 | 3,627 | 3,633 | 3,595 | 3,606 | -26 | -0.7% | 1,842,700 |
| 2024/08/28 | 3,611 | 3,636 | 3,595 | 3,632 | -6 | -0.2% | 1,443,200 |
| 2024/08/27 | 3,622 | 3,665 | 3,593 | 3,638 | +43 | +1.2% | 1,451,500 |
| 2024/08/26 | 3,678 | 3,692 | 3,581 | 3,595 | -84 | -2.3% | 1,812,200 |
| 2024/08/23 | 3,650 | 3,714 | 3,646 | 3,679 | +39 | +1.1% | 2,138,300 |
| 2024/08/22 | 3,623 | 3,664 | 3,612 | 3,640 | -12 | -0.3% | 1,656,300 |
| 2024/08/21 | 3,634 | 3,665 | 3,608 | 3,652 | +1 | ±0% | 1,542,100 |
| 2024/08/20 | 3,647 | 3,664 | 3,622 | 3,651 | +40 | +1.1% | 1,779,500 |
| 2024/08/19 | 3,654 | 3,694 | 3,596 | 3,611 | -61 | -1.7% | 1,564,300 |
| 2024/08/16 | 3,670 | 3,698 | 3,629 | 3,672 | +126 | +3.6% | 2,687,400 |
| 2024/08/15 | 3,495 | 3,596 | 3,474 | 3,546 | +57 | +1.6% | 2,369,800 |
| 2024/08/14 | 3,521 | 3,556 | 3,469 | 3,489 | +31 | +0.9% | 2,231,100 |
| 2024/08/13 | 3,355 | 3,458 | 3,335 | 3,458 | +138 | +4.2% | 2,751,900 |
| 2024/08/09 | 3,372 | 3,385 | 3,263 | 3,320 | +88 | +2.7% | 3,360,100 |
| 2024/08/08 | 3,270 | 3,374 | 3,232 | 3,232 | -108 | -3.2% | 3,700,200 |
| 2024/08/07 | 3,067 | 3,418 | 3,061 | 3,340 | +203 | +6.5% | 5,616,000 |
| 2024/08/06 | 3,306 | 3,376 | 3,100 | 3,137 | +244 | +8.4% | 7,478,900 |
| 2024/08/05 | 3,231 | 3,273 | 2,845 | 2,893 | -589 | -16.9% | 7,756,600 |
| 2024/08/02 | 3,638 | 3,673 | 3,464 | 3,482 | -366 | -9.5% | 5,497,700 |
| 2024/08/01 | 3,820 | 3,913 | 3,777 | 3,848 | +7 | +0.2% | 5,129,600 |
| 2024/07/31 | 3,830 | 3,884 | 3,748 | 3,841 | +123 | +3.3% | 6,594,000 |
| 2024/07/30 | 3,694 | 3,720 | 3,643 | 3,718 | -40 | -1.1% | 2,593,700 |
| 2024/07/29 | 3,706 | 3,762 | 3,663 | 3,758 | +82 | +2.2% | 1,917,900 |
| 2024/07/26 | 3,685 | 3,734 | 3,643 | 3,676 | -10 | -0.3% | 2,029,900 |
| 2024/07/25 | 3,766 | 3,793 | 3,679 | 3,686 | -134 | -3.5% | 2,879,300 |
| 2024/07/24 | 3,894 | 3,906 | 3,820 | 3,820 | -93 | -2.4% | 1,634,000 |
| 2024/07/23 | 3,878 | 3,937 | 3,866 | 3,913 | +68 | +1.8% | 2,460,000 |
| 2024/07/22 | 3,849 | 3,864 | 3,811 | 3,845 | +17 | +0.4% | 1,812,000 |
| 2024/07/19 | 3,840 | 3,844 | 3,784 | 3,828 | +7 | +0.2% | 1,829,200 |
| 2024/07/18 | 3,780 | 3,850 | 3,765 | 3,821 | -57 | -1.5% | 2,723,500 |
| 2024/07/17 | 3,894 | 3,896 | 3,867 | 3,878 | +34 | +0.9% | 1,777,200 |
| 2024/07/16 | 3,797 | 3,853 | 3,783 | 3,844 | +88 | +2.3% | 2,046,700 |
51～
100
件表示中 / 3597件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 380,500円 | +1.0% | +196.1% | 3.81% | 11.33倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 151,400円 | +5.6% | +15.9% | 3.70% | 13.68倍 | 0.57倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 121,300円 | +4.1% | +4.1% | 1.90% | 15.90倍 | 1.00倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 91,200円 | +6.1% | +55.8% | 2.96% | 13.26倍 | 0.81倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 126,900円 | +9.4% | +9.5% | 2.84% | 12.97倍 | 0.78倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
