三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,930 | 3,987 | 3,898 | 3,914 | +6 | +0.2% | 2,285,800 |
| 2025/02/17 | 3,875 | 3,908 | 3,860 | 3,908 | +32 | +0.8% | 1,511,600 |
| 2025/02/14 | 3,894 | 3,900 | 3,873 | 3,876 | -10 | -0.3% | 1,728,400 |
| 2025/02/13 | 3,854 | 3,888 | 3,839 | 3,886 | +71 | +1.9% | 2,053,100 |
| 2025/02/12 | 3,793 | 3,815 | 3,783 | 3,815 | +23 | +0.6% | 2,159,300 |
| 2025/02/10 | 3,832 | 3,844 | 3,777 | 3,792 | -39 | -1% | 1,928,500 |
| 2025/02/07 | 3,898 | 3,898 | 3,814 | 3,831 | -31 | -0.8% | 1,694,600 |
| 2025/02/06 | 3,860 | 3,865 | 3,826 | 3,862 | +7 | +0.2% | 1,971,800 |
| 2025/02/05 | 3,920 | 3,937 | 3,836 | 3,855 | -65 | -1.7% | 3,024,800 |
| 2025/02/04 | 3,935 | 3,964 | 3,906 | 3,920 | +55 | +1.4% | 3,595,800 |
| 2025/02/03 | 3,875 | 3,943 | 3,820 | 3,865 | -17 | -0.4% | 5,410,900 |
| 2025/01/31 | 3,880 | 3,906 | 3,841 | 3,882 | +14 | +0.4% | 3,122,500 |
| 2025/01/30 | 3,830 | 3,873 | 3,818 | 3,868 | +26 | +0.7% | 2,730,900 |
| 2025/01/29 | 3,869 | 3,871 | 3,806 | 3,842 | +9 | +0.2% | 2,405,500 |
| 2025/01/28 | 3,788 | 3,863 | 3,784 | 3,833 | +45 | +1.2% | 2,035,500 |
| 2025/01/27 | 3,775 | 3,822 | 3,770 | 3,788 | +58 | +1.6% | 2,436,900 |
| 2025/01/24 | 3,760 | 3,776 | 3,705 | 3,730 | +1 | ±0% | 2,177,800 |
| 2025/01/23 | 3,710 | 3,736 | 3,688 | 3,729 | +29 | +0.8% | 1,980,300 |
| 2025/01/22 | 3,714 | 3,714 | 3,691 | 3,700 | +6 | +0.2% | 1,587,100 |
| 2025/01/21 | 3,759 | 3,760 | 3,662 | 3,694 | -51 | -1.4% | 2,146,300 |
| 2025/01/20 | 3,728 | 3,745 | 3,705 | 3,745 | +48 | +1.3% | 1,888,700 |
| 2025/01/17 | 3,640 | 3,708 | 3,590 | 3,697 | +29 | +0.8% | 2,346,700 |
| 2025/01/16 | 3,672 | 3,702 | 3,635 | 3,668 | ±0 | ±0% | 2,200,200 |
| 2025/01/15 | 3,653 | 3,669 | 3,620 | 3,668 | +68 | +1.9% | 2,187,700 |
| 2025/01/14 | 3,639 | 3,645 | 3,585 | 3,600 | -39 | -1.1% | 2,060,200 |
| 2025/01/10 | 3,677 | 3,690 | 3,623 | 3,639 | -36 | -1% | 1,811,700 |
| 2025/01/09 | 3,740 | 3,744 | 3,675 | 3,675 | -79 | -2.1% | 1,904,900 |
| 2025/01/08 | 3,717 | 3,757 | 3,701 | 3,754 | +11 | +0.3% | 2,558,100 |
| 2025/01/07 | 3,759 | 3,778 | 3,703 | 3,743 | +22 | +0.6% | 2,057,600 |
| 2025/01/06 | 3,720 | 3,741 | 3,690 | 3,721 | +29 | +0.8% | 2,434,000 |
| 2024/12/30 | 3,720 | 3,756 | 3,690 | 3,692 | -23 | -0.6% | 1,563,100 |
| 2024/12/27 | 3,705 | 3,729 | 3,696 | 3,715 | +16 | +0.4% | 1,521,000 |
| 2024/12/26 | 3,672 | 3,699 | 3,651 | 3,699 | +28 | +0.8% | 1,327,400 |
| 2024/12/25 | 3,693 | 3,693 | 3,639 | 3,671 | -29 | -0.8% | 1,489,000 |
| 2024/12/24 | 3,700 | 3,712 | 3,681 | 3,700 | +22 | +0.6% | 1,249,100 |
| 2024/12/23 | 3,636 | 3,685 | 3,635 | 3,678 | +37 | +1% | 1,699,900 |
| 2024/12/20 | 3,720 | 3,722 | 3,636 | 3,641 | -60 | -1.6% | 3,409,000 |
| 2024/12/19 | 3,666 | 3,723 | 3,642 | 3,701 | +5 | +0.1% | 2,711,200 |
| 2024/12/18 | 3,670 | 3,714 | 3,656 | 3,696 | -30 | -0.8% | 2,920,200 |
| 2024/12/17 | 3,780 | 3,825 | 3,726 | 3,726 | -46 | -1.2% | 2,435,500 |
| 2024/12/16 | 3,840 | 3,853 | 3,770 | 3,772 | +2 | +0.1% | 2,185,200 |
| 2024/12/13 | 3,782 | 3,812 | 3,743 | 3,770 | -49 | -1.3% | 2,934,700 |
| 2024/12/12 | 3,814 | 3,844 | 3,808 | 3,819 | +14 | +0.4% | 2,041,500 |
| 2024/12/11 | 3,794 | 3,829 | 3,791 | 3,805 | +14 | +0.4% | 1,795,600 |
| 2024/12/10 | 3,869 | 3,869 | 3,786 | 3,791 | -41 | -1.1% | 2,164,600 |
| 2024/12/09 | 3,806 | 3,845 | 3,768 | 3,832 | +45 | +1.2% | 2,005,600 |
| 2024/12/06 | 3,790 | 3,793 | 3,757 | 3,787 | -15 | -0.4% | 1,465,300 |
| 2024/12/05 | 3,783 | 3,811 | 3,756 | 3,802 | +50 | +1.3% | 1,887,000 |
| 2024/12/04 | 3,843 | 3,850 | 3,752 | 3,752 | -92 | -2.4% | 2,073,100 |
| 2024/12/03 | 3,850 | 3,868 | 3,820 | 3,844 | +44 | +1.2% | 2,470,600 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
