三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 302 | 305 | 300 | 304 | +1 | +0.3% | 3,158,000 |
| 2010/08/12 | 306 | 307 | 301 | 303 | -7 | -2.3% | 6,969,000 |
| 2010/08/11 | 313 | 314 | 307 | 310 | -2 | -0.6% | 7,130,000 |
| 2010/08/10 | 313 | 315 | 311 | 312 | -1 | -0.3% | 2,563,000 |
| 2010/08/09 | 312 | 314 | 311 | 313 | -1 | -0.3% | 2,589,000 |
| 2010/08/06 | 311 | 315 | 311 | 314 | -1 | -0.3% | 6,475,000 |
| 2010/08/05 | 316 | 317 | 312 | 315 | +1 | +0.3% | 6,184,000 |
| 2010/08/04 | 310 | 316 | 309 | 314 | +2 | +0.6% | 5,676,000 |
| 2010/08/03 | 314 | 318 | 311 | 312 | +3 | +1% | 5,219,000 |
| 2010/08/02 | 307 | 311 | 304 | 309 | +2 | +0.7% | 4,433,000 |
| 2010/07/30 | 310 | 311 | 304 | 307 | -5 | -1.6% | 6,390,000 |
| 2010/07/29 | 316 | 316 | 311 | 312 | -4 | -1.3% | 6,417,000 |
| 2010/07/28 | 308 | 318 | 306 | 316 | +13 | +4.3% | 10,647,000 |
| 2010/07/27 | 297 | 304 | 296 | 303 | +6 | +2% | 9,176,000 |
| 2010/07/26 | 300 | 302 | 296 | 297 | -2 | -0.7% | 4,866,000 |
| 2010/07/23 | 297 | 300 | 295 | 299 | +3 | +1% | 12,127,000 |
| 2010/07/22 | 293 | 298 | 290 | 296 | +1 | +0.3% | 9,767,000 |
| 2010/07/21 | 301 | 302 | 293 | 295 | -4 | -1.3% | 7,435,000 |
| 2010/07/20 | 306 | 306 | 298 | 299 | -11 | -3.5% | 9,844,000 |
| 2010/07/16 | 313 | 315 | 309 | 310 | -4 | -1.3% | 5,149,000 |
| 2010/07/15 | 318 | 319 | 309 | 314 | -10 | -3.1% | 8,228,000 |
| 2010/07/14 | 326 | 329 | 324 | 324 | +2 | +0.6% | 7,567,000 |
| 2010/07/13 | 325 | 326 | 317 | 322 | -1 | -0.3% | 7,087,000 |
| 2010/07/12 | 329 | 332 | 323 | 323 | -8 | -2.4% | 5,502,000 |
| 2010/07/09 | 336 | 336 | 329 | 331 | -2 | -0.6% | 6,650,000 |
| 2010/07/08 | 330 | 334 | 330 | 333 | +9 | +2.8% | 4,717,000 |
| 2010/07/07 | 321 | 327 | 319 | 324 | +1 | +0.3% | 4,976,000 |
| 2010/07/06 | 315 | 323 | 311 | 323 | +4 | +1.3% | 6,419,000 |
| 2010/07/05 | 315 | 322 | 314 | 319 | +5 | +1.6% | 3,319,000 |
| 2010/07/02 | 313 | 315 | 310 | 314 | +3 | +1% | 4,668,000 |
| 2010/07/01 | 311 | 312 | 305 | 311 | -5 | -1.6% | 5,134,000 |
| 2010/06/30 | 314 | 317 | 311 | 316 | -4 | -1.3% | 5,731,000 |
| 2010/06/29 | 330 | 330 | 319 | 320 | -10 | -3% | 6,353,000 |
| 2010/06/28 | 335 | 336 | 329 | 330 | -6 | -1.8% | 2,680,000 |
| 2010/06/25 | 339 | 345 | 334 | 336 | -8 | -2.3% | 6,740,000 |
| 2010/06/24 | 342 | 348 | 342 | 344 | +3 | +0.9% | 6,536,000 |
| 2010/06/23 | 339 | 345 | 339 | 341 | -3 | -0.9% | 5,343,000 |
| 2010/06/22 | 331 | 346 | 330 | 344 | +9 | +2.7% | 6,430,000 |
| 2010/06/21 | 332 | 337 | 331 | 335 | +10 | +3.1% | 4,646,000 |
| 2010/06/18 | 332 | 333 | 324 | 325 | -6 | -1.8% | 2,951,000 |
| 2010/06/17 | 334 | 335 | 330 | 331 | +1 | +0.3% | 3,671,000 |
| 2010/06/16 | 330 | 331 | 327 | 330 | +4 | +1.2% | 3,368,000 |
| 2010/06/15 | 326 | 330 | 322 | 326 | ±0 | ±0% | 3,500,000 |
| 2010/06/14 | 327 | 330 | 324 | 326 | +5 | +1.6% | 5,723,000 |
| 2010/06/11 | 321 | 326 | 317 | 321 | +8 | +2.6% | 9,670,000 |
| 2010/06/10 | 314 | 315 | 311 | 313 | ±0 | ±0% | 3,195,000 |
| 2010/06/09 | 315 | 318 | 311 | 313 | -4 | -1.3% | 4,209,000 |
| 2010/06/08 | 318 | 321 | 313 | 317 | -1 | -0.3% | 4,864,000 |
| 2010/06/07 | 323 | 324 | 316 | 318 | -13 | -3.9% | 3,371,000 |
| 2010/06/04 | 333 | 334 | 330 | 331 | ±0 | ±0% | 2,656,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
